滬股通名單(北向)
即時
每日額度餘額(¥):506.080億(97%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.78+0.04+1.07%94.637M25.025M31.741B13.0345
600171上海貝嶺15.82+0.41+2.66%697.700M44.032M10.383B105.4667
600172黃河旋風3.59+0.07+1.99%146.160M40.997M4.029B--
600176中國巨石8.99+0.07+0.78%118.568M13.168M31.241B13.2635
600180瑞茂通7.99+0.09+1.14%14.175M1.770M8.030B17.0799
600183生益科技15.13+0.45+3.07%488.697M32.482M31.959B32.1915
600185格力地產4.87-0.04-0.81%18.116M3.706M10.116B19.48
600188兗州煤業10.25-0.02-0.19%106.595M10.335M30.398B6.3661
600196復星醫藥26.78+0.42+1.59%389.013M14.465M50.361B25.028
600197伊力特17.35+0.07+0.41%115.677M6.666M7.620B17.8811
600201生物股份14.82+0.18+1.23%122.337M8.246M16.488B22.1194
600206有研新材10.53+0.30+2.93%329.923M31.464M8.581B117
600208新湖中寶3.01+0.01+0.33%72.851M24.137M25.795B10.3793
600210紫江企業3.74+0.02+0.54%16.140M4.308M5.642B13.1228
600216浙江醫藥11.45+0.03+0.26%128.971M11.259M10.917B30.1316
600219南山鋁業2.210.000.00%85.690M38.657M21.630B14.7333
600230滄州大化14.32+0.07+0.49%101.284M6.991M5.869B5.9518
600231凌鋼股份2.99-0.01-0.33%12.720M4.238M8.313B6.9535
600233圓通速遞11.95+0.13+1.10%42.740M3.578M9.325B17.7142
600236桂冠電力4.67+0.04+0.86%59.075M12.713M36.495B15.438
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/07/2019 15:50
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》