港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00293國泰航空9.92+0.14+1.43%3.771M382,00039.024B16.628
00297中化化肥0.840.000.00%548,980660,0005.901B11.548
00303偉易達70.75+4.05+6.07%22.661M326,50017.813B13.202
00308香港中旅1.23+0.02+1.65%1.346M1.094M6.711B9.762
00315數碼通電訊6.75+0.02+0.30%296,67544,0007.582B11.989
00317中船防務5.88+0.08+1.38%645,080110,0003.481B--
00322康師傅控股10.56-0.08-0.75%2.600M246,00059.383B21.596
00323馬鞍山鋼鐵股份2.95+0.01+0.34%2.432M824,0005.112B3.447
00336華寶國際2.82-0.01-0.35%522,940185,5008.764B5.804
00337綠地香港2.84+0.04+1.43%554,090196,0007.929B4.169
00338上海石油化工股份2.30+0.01+0.44%2.817M1.220M8.039B4.208
00341大家樂集團21.55-0.25-1.15%739,00034,00012.622B21.176
00345維他奶國際33.55+0.40+1.21%6.758M201,20035.688B51.067
00347鞍鋼股份2.82+0.01+0.36%9.361M3.316M3.981B2.998
00354中國軟件國際3.58+0.06+1.70%1.590M444,0009.109B10.899
00358江西銅業股份8.99+0.13+1.47%3.642M405,00012.473B11.583
00363上海實業控股14.90+0.10+0.68%1.721M115,29116.199B4.879
00371北控水務集團4.14+0.05+1.22%2.628M634,88641.475B8.641
00384中國燃氣31.90+0.30+0.95%9.496M298,800166.472B19.54
00386中國石油化工股份4.67-0.02-0.43%57.454M12.280M119.148B8.204
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/10/2019 09:50
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱