港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00288萬洲國際7.35-0.15-2.00%173.266M23.478M108.116B14.607
00291華潤啤酒34.85-0.15-0.43%1.279B36.733M113.060B102.413
00293國泰航空10.96+0.04+0.37%16.702M1.514M43.115B18.389
00297中化化肥0.89+0.01+1.14%2.764M3.146M6.252B11.961
00303偉易達69.10+0.30+0.44%18.157M262,10017.384B12.947
00308香港中旅1.51-0.02-1.31%13.128M8.601M8.239B11.984
00315數碼通電訊7.36-0.09-1.21%5.828M789,5008.298B13.285
00317中船防務6.46+0.41+6.78%18.345M2.836M3.825B--
00322康師傅控股13.08+0.24+1.87%32.173M2.481M73.554B26.297
00323馬鞍山鋼鐵股份3.50+0.01+0.29%87.734M25.207M6.065B3.998
00336華寶國際3.17-0.02-0.63%3.229M1.025M9.852B6.4
00337綠地香港2.92-0.13-4.26%9.359M3.163M8.152B4.22
00338上海石油化工股份3.30-0.04-1.20%42.186M12.699M11.534B5.901
00341大家樂集團21.05+0.30+1.45%43.363M2.054M12.326B26.646
00345維他奶國際46.45-0.70-1.48%168.030M3.616M49.332B83.694
00347鞍鋼股份3.48-0.07-1.97%34.592M9.904M4.912B3.629
00354中國軟件國際3.62-0.05-1.36%49.407M13.579M9.210B10.804
00358江西銅業股份9.91-0.15-1.49%74.096M7.451M13.750B12.481
00363上海實業控股16.44-0.04-0.24%8.487M516,95217.874B5.362
00371北控水務集團4.26+0.01+0.24%76.511M17.956M42.649B8.892
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品