滬股通名單(北向)
即時
每日額度餘額(¥):513.561億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投3.01-0.02-0.66%29.486M9.783M4.865B10.75
600252中恒集團2.87-0.05-1.71%44.259M15.394M10.147B15.9444
600256廣匯能源3.32+0.01+0.30%42.571M12.835M22.300B11.8699
600258首旅酒店16.20-0.12-0.74%115.728M7.146M10.194B18.5037
600260凱樂科技17.13-0.21-1.21%294.707M17.063M11.723B13.3828
600261陽光照明3.93-0.06-1.50%96.198M24.318M5.794B15.1154
600271航天信息22.17+0.23+1.05%303.157M13.602M40.650B25.4828
600273嘉化能源10.35-0.04-0.38%101.009M9.744M14.689B13.8
600276恒瑞醫藥71.73+0.02+0.03%900.586M12.523M315.805B78.2481
600277億利潔能4.49-0.03-0.66%77.378M17.176M12.087B16.0357
600282南鋼股份3.06-0.02-0.65%45.363M14.798M13.636B3.3708
600284浦東建設6.56-0.13-1.94%80.778M12.289M6.491B14.0531
600285羚銳製藥8.23-0.28-3.29%91.811M11.072M4.991B20.0732
600291西水股份9.42+0.25+2.73%135.455M14.473M10.023B27.2648
600295鄂爾多斯7.79+0.04+0.52%15.353M1.981M4.743B8.7528
600297廣匯汽車3.85+0.02+0.52%20.337M5.303M31.062B9.8718
600298安琪酵母27.54+0.22+0.81%184.259M6.731M22.514B26.4935
600299安迪蘇10.14-0.06-0.59%34.149M3.377M27.355B28.9714
600305恒順醋業15.08+0.10+0.67%194.096M12.920M11.738B38.796
600309萬華化學43.33-0.18-0.41%549.729M12.629M61.948B11.1675
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》