滬股通名單(北向)
即時
每日額度餘額(¥):523.675億(101%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投3.06+0.09+3.03%87.890M28.645M4.769B10.9286
600252中恒集團2.93+0.02+0.69%25.859M8.821M10.113B16.2778
600256廣匯能源3.34-0.01-0.30%81.214M24.242M22.569B11.9414
600258首旅酒店16.58-0.11-0.66%175.451M10.516M10.425B18.9377
600260凱樂科技17.43+0.01+0.06%345.283M19.771M11.777B13.6172
600261陽光照明3.96-0.04-1.00%61.013M15.271M5.808B15.2308
600271航天信息22.05+0.01+0.05%317.425M14.389M40.836B25.3448
600273嘉化能源10.39-0.08-0.76%177.366M17.112M14.802B13.8533
600276恒瑞醫藥71.96+0.02+0.03%925.971M12.914M316.818B78.499
600277億利潔能4.47-0.01-0.22%81.737M18.149M11.980B15.9643
600282南鋼股份3.050.000.00%76.190M24.906M13.503B3.3598
600284浦東建設6.50+0.05+0.78%106.044M16.148M6.258B13.9246
600285羚銳製藥8.490.000.00%30.175M3.563M4.979B20.7073
600291西水股份9.19+0.03+0.33%97.851M10.604M10.012B26.5991
600295鄂爾多斯7.78-0.02-0.26%22.113M2.833M4.774B8.7416
600297廣匯汽車3.81-0.03-0.78%21.456M5.610M31.144B9.7692
600298安琪酵母27.53-0.03-0.11%250.678M9.094M22.712B26.4839
600299安迪蘇10.26-0.10-0.97%44.447M4.309M27.784B29.3143
600305恒順醋業15.350.000.00%200.401M13.080M12.028B39.4906
600309萬華化學43.89+0.39+0.90%752.855M17.191M61.933B11.3119
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》