滬股通名單(北向)
即時
每日額度餘額(¥):519.081億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
601330綠色動力12.86+0.18+1.42%413.156M32.263M3.242B51.44
600122宏圖高科2.79-0.03-1.06%35.371M12.600M3.266B--
603339四方科技16.10+0.19+1.19%49.703M3.124M3.326B18.2955
603876鼎勝新材14.16-0.07-0.49%18.793M1.323M3.353B20.8235
603888新華網19.01-0.01-0.05%79.241M4.169M3.356B34.6077
601298青島港7.85+0.25+3.29%316.121M40.381M3.453B13.0833
603008喜臨門10.72-0.21-1.92%45.318M4.202M3.493B--
600814杭州解百4.97-0.01-0.20%7.807M1.567M3.561B23.6667
601869長飛光纖33.33-0.28-0.83%47.147M1.409M3.582B15.9474
603113金能科技10.65-0.20-1.84%65.261M6.091M3.601B5.6649
603669靈康藥業7.27+0.10+1.39%15.287M2.095M3.654B20.3584
600172黃河旋風3.19-0.01-0.31%35.568M11.138M3.663B--
601789寧波建工3.760.000.00%14.524M3.862M3.670B16.7185
600310桂東電力4.49-0.05-1.10%22.000M4.887M3.758B54.2926
600439瑞貝卡3.43+0.01+0.29%18.045M5.266M3.871B16.5781
600114東睦股份5.99-0.09-1.48%30.888M5.132M3.886B11.7451
600502安徽水利4.32+0.04+0.93%33.927M7.847M3.898B9.3913
603039泛微網絡67.92+0.46+0.68%23.662M349,7943.984B86.6548
600668尖峰集團11.84+0.08+0.68%57.623M4.865M4.046B6.924
603363傲農生物21.96-0.51-2.27%220.537M10.045M4.134B313.7143
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》