滬股通名單(北向)
即時
每日額度餘額(¥):534.695億(103%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
601127小康股份12.86-0.25-1.91%12.099M937,20012.237B107.1667
600872中炬高新41.20-0.80-1.90%261.045M6.264M33.459B54.0328
600999招商證券16.50-0.32-1.90%165.964M10.063M96.194B30.5104
603666億嘉和61.81-1.20-1.90%43.027M693,1001.780B30.0515
600260凱樂科技16.73-0.32-1.88%145.310M8.702M11.527B13.0703
600787中儲股份5.21-0.10-1.88%21.870M4.211M11.681B23.9871
600387海越能源6.30-0.12-1.87%7.898M1.260M2.476B9.5455
601688華泰證券19.40-0.37-1.87%631.709M32.618M145.460B29.3939
603583捷昌驅動34.58-0.66-1.87%71.720M2.103M1.543B19.3595
601881中國銀河10.56-0.20-1.86%205.987M19.560M13.219B37.7143
603680今創集團10.57-0.20-1.86%5.963M567,0282.582B18.0807
600031三一重工13.85-0.26-1.84%776.604M56.270M117.648B17.5161
600708光明地產3.76-0.07-1.83%54.500M14.633M8.523B5.9949
601390中國中鐵5.89-0.11-1.83%111.462M18.883M111.821B8.2033
600312平高電氣7.02-0.13-1.82%30.895M4.415M9.702B33.2701
600012皖通高速5.41-0.10-1.81%14.262M2.639M6.422B7.99
601200上海環境11.38-0.21-1.81%54.053M4.770M10.130B17.9864
601991大唐發電2.72-0.05-1.81%17.701M6.528M27.684B37.883
601992金隅集團3.26-0.06-1.81%38.040M11.689M27.669B10.5161
603393新天然氣22.28-0.41-1.81%30.322M1.364M3.038B14.924
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 26/08/2019 12:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》