滬股通名單(北向)
即時
每日額度餘額(¥):518.978億(100%)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率
600395盤江股份5.04-0.03-0.59%12.123M2.400M8.391B8.8266
603929亞翔集成14.71-0.05-0.34%12.180M821,9001.425B19.3553
603332蘇州龍傑25.62-0.08-0.31%12.251M479,700764.190M--
600820隧道股份5.950.000.00%12.279M2.067M18.707B9.4444
601991XD大唐發電2.790.000.00%12.289M4.407M28.884B38.8579
603766隆鑫通用3.63-0.02-0.55%12.346M3.404M7.495B8.25
600310桂東電力4.50-0.04-0.88%12.420M2.754M3.758B54.4135
603733仙鶴股份13.79-0.17-1.22%12.482M902,200865.520M28.1429
600565迪馬股份3.65+0.01+0.27%12.741M3.502M8.622B8.4884
600376首開股份7.44-0.02-0.27%12.951M1.736M19.244B6.9781
600495晉西車軸4.30-0.04-0.92%13.062M3.025M5.244B143.3333
603848好太太15.55-0.09-0.58%13.154M844,2831.112B23.9231
601020華鈺礦業9.71-0.02-0.21%13.174M1.356M5.087B22.5814
601866中遠海發2.62+0.01+0.38%13.227M5.068M20.703B22.0911
600582天地科技3.200.000.00%13.302M4.151M13.243B13.7931
601000唐山港2.53+0.01+0.40%13.319M5.263M14.046B9.3704
600075新疆天業4.79-0.06-1.24%13.413M2.793M4.717B9.3922
600528中鐵工業10.20-0.03-0.29%13.444M1.316M18.800B15.2239
601898中煤能源4.370.000.00%13.553M3.111M39.994B16.8077
601222林洋能源4.30-0.02-0.46%13.940M3.240M7.555B10
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 12:46
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》