滬股通名單(北向)
即時
每日額度餘額(¥):557.859億(107%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投3.00+0.12+4.17%239.712M77.114M4.624B10.7143
600252中恒集團3.24+0.03+0.93%90.179M27.847M11.155B18
600256廣匯能源2.95-0.05-1.67%115.350M39.084M20.262B10.547
600258首旅酒店17.18-0.70-3.91%374.600M21.798M17.503B19.6231
600260凱樂科技14.98+0.69+4.83%1.416B95.964M13.561B16.3841
600261陽光照明4.29-0.02-0.46%108.003M25.486M6.259B16.5
600271航天信息24.58+0.38+1.57%816.588M33.614M44.838B28.2529
600273嘉化能源11.80+0.52+4.61%831.972M71.128M15.947B15.7333
600276恒瑞醫藥88.35-1.85-2.05%2.308B26.078M398.063B96.3783
600277億利潔能3.97-0.06-1.49%124.431M31.400M11.038B14.1786
600282南鋼股份3.13-0.03-0.95%95.457M30.599M13.997B3.4479
600284浦東建設6.46-0.04-0.62%57.820M8.934M6.307B13.8389
600285羚銳製藥9.79+0.13+1.35%89.022M9.110M5.485B23.878
600295鄂爾多斯8.27-0.10-1.19%52.054M6.305M5.122B9.2921
600297廣匯汽車3.680.000.00%153.412M41.417M29.846B9.4359
600298安琪酵母29.49+0.88+3.08%472.357M16.189M23.577B28.3694
600299安迪蘇11.07+0.07+0.64%109.985M10.027M29.501B31.6286
600305恒順醋業18.30+0.78+4.45%346.438M19.406M13.728B47.08
600309萬華化學49.88-1.53-2.98%1.264B25.217M73.195B12.8557
600310桂東電力4.08-0.06-1.45%31.954M7.847M3.427B49.3349
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/02/2020 14:41
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套