滬股通名單(北向)
即時
每日額度餘額(¥):509.181億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投3.31-0.06-1.78%98.612M29.799M5.411B11.8214
600252中恒集團3.00+0.02+0.67%29.005M9.711M10.356B16.6667
600256廣匯能源3.54-0.01-0.28%52.399M14.807M23.917B12.6564
600258首旅酒店17.17-0.16-0.92%104.811M6.066M10.824B19.6117
600260凱樂科技19.00+0.20+1.06%186.975M9.862M12.710B14.8438
600261陽光照明4.13-0.11-2.59%191.703M45.964M6.157B15.8846
600271航天信息22.60-0.21-0.92%218.050M9.605M42.262B25.977
600273嘉化能源11.33-0.07-0.61%151.482M13.357M16.117B15.1067
600276恒瑞醫藥66.24+0.18+0.27%623.307M9.419M290.923B72.2592
600277億利潔能5.05-0.10-1.94%251.447M49.208M13.771B18.0357
600282南鋼股份3.36-0.02-0.59%44.445M13.195M14.964B3.7013
600284浦東建設7.28+0.10+1.39%92.960M12.779M6.966B15.5955
600285羚銳製藥8.75-0.06-0.68%37.783M4.321M5.167B21.3415
600291西水股份9.96-0.09-0.90%65.462M6.546M10.985B28.8278
600295鄂爾多斯8.56+0.29+3.51%116.776M13.797M5.061B9.618
600297廣匯汽車4.30+0.02+0.47%43.454M10.118M34.712B11.0256
600298安琪酵母28.70-0.18-0.62%294.434M10.235M23.799B27.6094
600299安迪蘇10.70+0.05+0.47%50.630M4.691M28.562B30.5714
600305恒順醋業16.32+0.06+0.37%339.803M20.929M12.741B41.9861
600309萬華化學41.80+0.35+0.84%434.150M10.354M59.015B10.7732
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/07/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》