滬股通名單(北向)
即時
每日額度餘額(¥):513.561億(99%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600310桂東電力4.54-0.02-0.44%19.890M4.377M3.775B54.8972
600312平高電氣7.25-0.04-0.55%39.935M5.537M9.892B34.3602
600315上海家化35.12+0.77+2.24%249.784M7.119M23.057B43.358
600323瀚藍環境18.38-0.12-0.65%81.263M4.417M14.176B16.1228
600325華發股份7.18-0.04-0.55%107.734M15.018M15.217B6.6481
600326西藏天路6.91+0.08+1.17%50.024M7.297M5.911B13.2885
600329中新藥業14.48+0.03+0.21%46.150M3.185M8.177B19.8356
600332白雲山39.77+1.41+3.68%570.596M14.587M53.930B18.7949
600335國機汽車6.38-0.04-0.62%17.451M2.735M6.611B11.0457
600337美克家居3.89+0.07+1.83%31.650M8.222M6.602B15.56
600338西藏珠峰12.76+0.10+0.79%136.530M10.798M11.574B12.9517
600340華夏幸福27.54+0.05+0.18%168.312M6.121M81.231B7.2665
600343航天動力9.91+0.19+1.95%87.955M8.883M6.203B247.75
600345長江通信23.83+0.02+0.08%84.343M3.545M4.714B20.3675
600346恒力石化13.22-0.04-0.30%174.158M13.228M61.419B27.2184
600348陽泉煤業5.15+0.01+0.19%41.737M8.142M12.362B6.2805
600350山東高速4.38-0.04-0.90%22.752M5.199M21.265B7.1569
600352浙江龍盛13.95-0.18-1.27%925.120M66.229M45.970B11.0714
600362江西銅業14.50-0.08-0.55%107.469M7.410M30.257B20.4225
600363聯創光電11.60-0.30-2.52%110.855M9.478M5.277B22.7451
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》