滬股通名單(北向)
即時
每日額度餘額(¥):127.520億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600267海正藥業14.20+0.19+1.36%77.872M5.521M13.527B--
600269贛粵高速5.14-0.01-0.19%25.091M4.885M12.027B11.6818
600270外運發展16.78-0.14-0.83%44.576M2.660M15.321B15.267
600271航天信息22.82+1.14+5.26%1.146B50.810M40.039B27.494
600273嘉化能源9.530.000.00%------16.7193
600276恒瑞醫藥69.64+0.18+0.26%617.531M8.865M195.621B75.6957
600277億利潔能6.35-0.02-0.31%35.951M5.656M13.311B52.9167
600280中央商場9.38-0.24-2.49%389.439M40.490M11.047B91.068
600284浦東建設9.35-0.02-0.21%15.952M1.707M6.494B18.0432
600285羚銳製藥9.98-0.05-0.50%18.538M1.859M5.370B16.6333
600292遠達環保9.02-0.05-0.55%24.011M2.671M7.082B47.4737
600295鄂爾多斯15.64-0.58-3.58%471.585M29.842M9.927B60.1538
600297廣匯汽車8.46+0.11+1.32%100.195M11.951M19.971B21.5816
600298安琪酵母34.24-0.20-0.58%157.024M4.595M28.381B52.7337
600299安迪蘇10.80-0.11-1.01%10.686M984,0006.268B15.4286
600305恒順醋業11.38-0.04-0.35%44.194M3.889M6.883B40.2547
600309萬華化學37.940.000.00%------26.7805
600310桂東電力5.36-0.06-1.11%14.321M2.669M4.487B21.1858
600312平高電氣9.71+0.02+0.21%33.693M3.493M13.149B10.4409
600323瀚藍環境15.22+0.08+0.53%47.954M3.162M9.519B23.0606
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/12/2017 15:30
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖