滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600312平高電氣6.35-0.20-3.05%68.948M10.700M8.888B30.0948
600315上海家化28.45-0.88-3.00%197.099M6.892M19.688B35.1235
600323瀚藍環境19.99-0.67-3.24%131.405M6.504M15.831B17.5351
600325華發股份7.28-0.24-3.19%241.041M32.825M15.849B6.7407
600326西藏天路6.92-0.24-3.35%99.155M14.144M6.196B13.3077
600329中新藥業14.13-0.38-2.62%125.788M8.742M8.211B19.3562
600332白雲山37.68+0.74+2.00%1.237B33.086M51.934B17.8072
600335國機汽車5.67-0.27-4.55%47.544M8.257M6.117B9.8165
600337美克家居4.27-0.29-6.36%59.134M13.512M7.881B17.08
600338西藏珠峰10.89-0.48-4.22%123.001M11.133M10.395B11.0536
600340華夏幸福26.40-0.87-3.19%371.158M13.925M81.243B6.9657
600346恒力石化17.07-0.56-3.18%465.490M27.036M81.661B35.1452
600348陽泉煤業5.09-0.16-3.05%93.792M18.250M12.626B6.2073
600350山東高速4.50-0.14-3.02%31.453M6.917M22.324B7.3529
600352浙江龍盛13.37-0.50-3.60%908.548M67.495M45.124B10.6111
600362江西銅業15.13-0.55-3.51%389.854M25.555M32.540B21.3099
600363聯創光電15.20-0.35-2.25%198.802M12.932M6.896B29.8039
600366寧波韻升6.19-0.32-4.92%152.274M24.171M6.439B68.3978
600368五洲交通4.36-0.13-2.90%57.479M13.095M5.054B11.4737
600369西南證券5.07-0.24-4.52%327.993M63.553M29.976B126.75
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套