滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
601828美凱龍11.41+0.18+1.60%75.541M6.673M4.445B9.5083
603486科沃斯25.53+0.06+0.24%70.803M2.771M4.576B28.1446
603816顧家家居36.25+0.52+1.46%144.910M3.986M4.680B21.5044
603367辰欣藥業16.21-0.08-0.49%44.323M2.728M4.686B14.6036
600693東百集團5.22-0.01-0.19%11.694M2.243M4.693B17.8951
603233大參林56.94+0.26+0.46%140.989M2.473M4.727B55.6544
603127昭衍新藥60.22+0.18+0.30%98.935M1.649M4.731B89.6932
603898好萊客15.47+0.06+0.39%19.452M1.260M4.771B12.6803
600973寶勝股份3.92+0.01+0.26%24.116M6.182M4.778B40.8333
600668尖峰集團14.36+0.22+1.56%146.801M10.213M4.865B8.3977
600075新疆天業5.09+0.06+1.19%26.481M5.231M4.892B9.9804
600826蘭生股份11.690.000.00%27.488M2.355M4.917B21.489
600239雲南城投3.12+0.05+1.63%50.060M16.107M4.929B11.1429
600285羚銳製藥8.61+0.05+0.58%41.966M4.904M5.020B21
600345長江通信25.86+0.50+1.97%124.031M4.839M5.021B22.1026
600626申達股份7.12+0.05+0.71%49.719M7.024M5.021B40.3857
603881數據港40.22+0.85+2.16%337.017M8.396M5.033B59.1471
600661昂立教育19.53+0.09+0.46%7.370M377,5285.036B--
601162天風證券9.92+0.17+1.74%441.584M45.142M5.051B155
603708家家悅25.24+0.09+0.36%45.485M1.806M5.132B35.6648
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱