滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
601857中國石油6.28-0.04-0.63%451.027M71.761M1,023.348B21.6552
603080新疆火炬17.86-0.04-0.22%31.394M1.761M1.562B27.4769
603660蘇州科達13.02-0.04-0.31%94.715M7.284M4.343B19.9816
600027華電國際3.92-0.03-0.76%74.027M18.881M27.633B24.9682
600490鵬欣資源5.14-0.03-0.58%122.463M23.854M7.710B57.1111
600535天士力17.55-0.03-0.17%216.530M12.332M26.593B17.2059
600699均勝電子16.98-0.03-0.18%214.863M12.608M22.117B16.6242
600738蘭州民百6.21-0.03-0.48%43.575M7.026M2.629B3.0743
600875東方電氣10.12-0.03-0.30%143.618M14.221M20.269B27.3514
600909華安證券6.85-0.03-0.44%285.146M42.009M18.590B45.6667
603757大元泵業15.80-0.03-0.19%37.540M2.379M775.670M15.469
603989艾華集團20.69-0.03-0.14%37.535M1.818M8.081B26.8701
600483福能股份9.27-0.02-0.22%16.741M1.805M14.417B13.6324
600750江中藥業13.14-0.02-0.15%30.440M2.317M6.909B14.6652
600871石化油服2.37-0.02-0.84%30.790M12.988M28.782B296.25
603039泛微網絡68.75-0.02-0.03%39.818M579,7044.061B87.7137
600073上海梅林9.32-0.01-0.11%112.606M12.111M8.749B28.2424
600153建發股份9.04-0.01-0.11%86.486M9.586M25.659B5.4788
600216浙江醫藥12.74-0.01-0.08%153.513M12.028M12.188B33.5263
600312平高電氣7.33-0.01-0.14%38.261M5.218M9.960B34.7393
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱