滬股通名單(北向)
即時
每日額度餘額(¥):511.775億(98%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
600439瑞貝卡3.35-0.06-1.76%26.047M7.729M3.860B16.1914
600188兗州煤業10.16-0.18-1.74%184.641M18.125M30.605B6.3102
600867通化東寶14.70-0.26-1.74%237.426M15.995M30.428B35.8537
600998九州通12.98-0.23-1.74%126.680M9.647M22.106B17.7808
600986科達股份4.54-0.08-1.73%165.291M36.445M5.928B22.7
600570恒生電子75.33-1.32-1.72%602.493M7.954M61.561B94.1625
600933愛柯迪11.44-0.20-1.72%28.054M2.408M3.110B20.8
600197伊力特15.48-0.27-1.71%46.313M2.965M6.946B15.9538
600295鄂爾多斯8.03-0.14-1.71%18.219M2.258M5.000B9.0225
600971恒源煤電5.22-0.09-1.69%17.427M3.303M6.372B5.1317
601727上海電氣4.66-0.08-1.69%43.536M9.306M48.745B23.3
603098森特股份10.45-0.18-1.69%3.714M354,540797.378M22.7174
601858中國科傳11.15-0.19-1.68%26.922M2.409M2.160B20.6481
600702舍得酒業32.61-0.55-1.66%188.255M5.744M10.927B31.9111
601669中國電建4.14-0.07-1.66%76.696M18.481M46.918B8.5502
600580臥龍電驅8.93-0.15-1.65%120.514M13.391M11.719B18.0879
601330綠色動力10.14-0.17-1.65%44.016M4.333M2.636B40.56
601298青島港6.61-0.11-1.64%43.792M6.602M3.053B11.0167
601588北辰實業3.02-0.05-1.63%18.619M6.145M8.166B8.6286
601800中國交建8.47-0.14-1.63%328.817M39.104M101.144B7.3652
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 14:20
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱