滬股通名單(北向)
即時
每日額度餘額(¥):525.042億(101%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
603808歌力思14.18-0.02-0.14%12.323M878,2004.722B13.2523
601229上海銀行8.20-0.01-0.12%22.992M2.797M111.624B6.0294
600985淮北礦業9.79-0.01-0.10%19.496M1.992M6.371B5.8274
601238廣汽集團9.57-0.01-0.10%34.321M3.583M58.290B14.7231
603018中設集團12.46-0.01-0.08%8.346M668,3006.948B12.8892
601166興業銀行15.98-0.01-0.06%201.093M12.534M313.648B5.1548
600452涪陵電力19.10-0.01-0.05%21.543M1.127M8.390B21.0561
600053九鼎投資24.95-0.01-0.04%7.674M307,41110.821B13.654
600809山西汾酒196.55-0.05-0.03%108.578M552,274170.226B87.9851
600010包鋼股份1.150.000.00%26.674M23.171M36.429B95.8333
600039四川路橋4.280.000.00%10.600M2.487M15.453B9.0793
600094大名城5.750.000.00%49.819M8.693M13.090B19.1411
600109國金證券----------46.242B--
600160巨化股份----------18.439B--
600170上海建工3.110.000.00%5.784M1.858M27.693B7.5854
600252中恒集團3.280.000.00%8.035M2.453M11.398B14.9091
600261陽光照明3.910.000.00%5.494M1.411M5.678B11.5
600557康緣藥業12.270.000.00%9.918M811,4007.275B14.2674
600567山鷹紙業3.120.000.00%21.127M6.777M14.338B10.4
600688上海石化3.300.000.00%2.170M658,00024.185B16.0976
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 29/09/2020 10:08
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>