南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 03309 | 希瑪眼科 |  | 2.890 | +0.040 | +1.404% | 1.33百萬 | 46.40萬 | 36.29億 | 58.502 | ✓ | ✓ | |||||||||||||
| 01083 | 港華智慧能源 | | 3.110 | +0.030 | +0.974% | 1.44百萬 | 46.50萬 | 104.32億 | 6.5145 | ✓ | ✓ | |||||||||||||
| 00683 | 嘉里建設 |  | 14.300 | -0.040 | -0.279% | 7.02百萬 | 48.85萬 | 207.54億 | 6.4126 | ✓ | ✓ | |||||||||||||
| 03678 | 弘業期貨 | | 1.270 | +0.020 | +1.600% | 61.93萬 | 49.00萬 | 3.17億 | 149.5603 | ✓ | ✓ | |||||||||||||
| 06655 | 華新水泥 | | 7.400 | +0.130 | +1.788% | 3.58百萬 | 49.03萬 | 54.37億 | 5.0453 | ✓ | ✓ | |||||||||||||
| 09869 | 海倫司 | | 2.910 | +0.010 | +0.345% | 1.46百萬 | 49.80萬 | 36.83億 | 18.5827 | ✓ | ✓ | |||||||||||||
| 00345 | 維他奶國際 | | 5.590 | +0.080 | +1.452% | 2.79百萬 | 50.12萬 | 59.97億 | 130 | ✓ | ✓ | |||||||||||||
| 01038 | 長江基建集團 | | 44.600 | +0.250 | +0.564% | 2.26千萬 | 50.69萬 | 1,123.75億 | 13.9812 | ✓ | ✓ | |||||||||||||
| 01877 | 君實生物 | | 10.220 | +0.490 | +5.036% | 5.09百萬 | 50.72萬 | 22.41億 | -- | ✓ | ✓ | |||||||||||||
| 01513 | 麗珠醫藥 | | 26.250 | +0.450 | +1.744% | 1.40千萬 | 53.43萬 | 81.33億 | 11.3348 | ✓ | ✓ | |||||||||||||
| 02138 | 醫思健康 | | 1.310 | +0.030 | +2.344% | 69.94萬 | 54.00萬 | 15.53億 | 22.2034 | ✓ | ✓ | |||||||||||||
| 02837 | ＧＸ恒生科技 | | 4.378 | +0.018 | +0.413% | 2.37百萬 | 54.10萬 | 34.20億 | -- | ✓ | ✓ | |||||||||||||
| 00165 | 中國光大控股 | | 4.050 | +0.030 | +0.746% | 2.25百萬 | 55.80萬 | 68.25億 | -- | ✓ | ✓ | |||||||||||||
| 00839 | 中教控股 | | 4.100 | +0.050 | +1.235% | 2.31百萬 | 56.90萬 | 107.35億 | 6.7218 | ✓ | ✓ | |||||||||||||
| 03396 | 聯想控股 | | 5.390 | +0.070 | +1.316% | 3.09百萬 | 57.39萬 | 68.55億 | -- | ✓ | ✓ | |||||||||||||
| 00087 | 太古股份公司Ｂ | | 10.260 | +0.160 | +1.584% | 5.87百萬 | 57.50萬 | 298.10億 | 2.5714 | ✓ | ✓ | |||||||||||||
| 09979 | 綠城管理控股 | | 6.430 | -0.020 | -0.310% | 3.72百萬 | 58.10萬 | 129.24億 | 11.6612 | ✓ | ✓ | |||||||||||||
| 00811 | 新華文軒 | | 8.090 | +0.090 | +1.125% | 4.71百萬 | 58.30萬 | 35.75億 | 5.7312 | ✓ | ✓ | |||||||||||||
| 09956 | 安能物流 | | 5.010 | -0.110 | -2.148% | 2.95百萬 | 58.30萬 | 58.25億 | 13.3617 | ✓ | ✓ | |||||||||||||
| 02005 | 石四藥集團 | | 4.770 | +0.010 | +0.210% | 2.81百萬 | 58.80萬 | 141.62億 | 10.7408 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 25/04/2024 11:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
