滬股通名單(北向)
即時
每日額度餘額(¥):446.208億(86%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600372中航電子16.47+0.34+2.11%321.717M19.552M31.102B52.1203
600373中文傳媒12.52+0.34+2.79%87.636M7.078M16.505B10.016
600376首開股份7.34+0.06+0.82%141.215M19.485M18.779B7.7705
600377寧滬高速9.48+0.05+0.53%38.191M4.041M35.832B11.3724
600378昊華科技21.10+0.14+0.67%40.482M1.926M6.229B34.2421
600380健康元17.50+0.36+2.10%200.037M11.583M33.381B37.9198
600383金地集團15.88+0.74+4.89%750.641M48.189M68.351B7.1211
600387海越能源7.14+0.09+1.28%17.437M2.452M2.734B7.0693
600388龍淨環保10.27+0.31+3.11%82.043M8.076M10.648B12.8375
600392盛和資源7.43+0.11+1.50%198.231M27.032M12.848B128.3247
600395盤江股份6.37+0.24+3.92%110.793M17.534M10.145B9.6662
600406國電南瑞20.43+0.20+0.99%299.218M14.758M59.373B21.734
600409三友化工6.68+0.40+6.37%296.283M45.221M12.964B20.1935
600420現代製藥9.86+0.18+1.86%38.145M3.908M9.941B15.7937
600422昆藥集團10.13+0.14+1.40%51.175M5.092M7.566B16.9767
600426華魯恒升26.09+0.49+1.91%344.602M13.180M41.480B17.3011
600436片仔癀244.29-0.71-0.29%1.454B6.033M147.813B107.1447
600438通威股份24.85-0.25-1.00%1.377B56.136M107.625B36.6195
600439瑞貝卡3.27+0.05+1.55%20.803M6.454M3.645B17.4773
600446金證股份18.89+0.71+3.91%304.580M16.368M15.511B67.32
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/09/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>