滬股通名單(北向)
即時
每日額度餘額(¥):519.081億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600366寧波韻升7.56-0.09-1.18%479.265M62.714M7.567B83.5359
600369西南證券4.76-0.04-0.83%102.930M21.540M27.097B119
600372中航電子13.86-0.24-1.70%88.850M6.386M24.809B50.5286
600373中文傳媒12.42+0.03+0.24%40.780M3.284M17.073B10.5254
600376首開股份7.45-0.01-0.13%23.978M3.220M19.244B6.9874
600377寧滬高速10.00+0.02+0.20%50.171M5.017M37.904B11.5101
600380健康元8.91+0.09+1.02%124.915M13.995M17.093B20.7886
600383金地集團12.20-0.08-0.65%133.251M10.880M55.439B6.8156
600387海越能源6.42-0.07-1.08%11.655M1.814M2.503B9.7273
600388龍淨環保10.64-0.09-0.84%53.319M5.015M11.471B14.1867
600392盛和資源9.70+0.11+1.15%281.134M28.844M13.755B59.4363
600393粵泰股份2.41-0.10-3.98%120.977M49.649M2.480B21.9091
600395盤江股份5.05-0.02-0.39%18.915M3.748M8.391B8.8441
600398海瀾之家8.60+0.05+0.58%57.285M6.694M37.791B11.1688
600406國電南瑞17.40-0.31-1.75%246.925M14.159M51.977B18.7097
600409三友化工5.22-0.03-0.57%42.449M8.146M10.696B6.7942
600410華勝天成10.65-0.32-2.92%513.351M47.681M12.053B--
600415小商品城3.79-0.01-0.26%16.713M4.394M20.684B18.95
600418江淮汽車4.91+0.07+1.45%41.548M8.533M9.164B--
600420現代製藥8.91+0.19+2.18%63.810M7.209M5.018B13.7904
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》