滬股通名單(北向)
即時
每日額度餘額(¥):521.026億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600366寧波韻升7.76+0.38+5.15%550.180M71.537M7.300B85.7459
600369西南證券4.52+0.05+1.12%129.133M28.555M25.234B113
600372中航電子13.58+0.07+0.52%59.766M4.399M23.771B49.5078
600373中文傳媒11.71-0.04-0.34%40.249M3.421M16.191B9.9237
600376首開股份7.16-0.04-0.56%29.479M4.102M18.573B6.7154
600377寧滬高速10.07+0.11+1.10%48.369M4.825M37.828B11.5907
600380健康元8.36+0.03+0.36%44.791M5.344M16.144B19.5054
600383金地集團12.050.000.00%187.314M15.531M54.401B6.7318
600387海越能源6.36+0.02+0.32%11.253M1.766M2.445B9.6364
600388龍淨環保10.62+0.10+0.95%33.140M3.147M11.246B14.16
600392盛和資源9.52+0.24+2.59%284.003M29.794M13.310B58.3333
600393粵泰股份2.45-0.05-2.00%109.705M44.320M2.471B22.2727
600395盤江股份4.970.000.00%12.497M2.509M8.226B8.704
600398海瀾之家8.49+0.04+0.47%41.641M4.900M37.349B11.026
600406國電南瑞17.78-0.14-0.78%157.021M8.784M52.593B19.1183
600409三友化工5.15-0.01-0.19%37.465M7.257M10.513B6.7031
600410華勝天成10.48+0.06+0.58%624.143M59.439M11.449B--
600415小商品城3.74-0.02-0.53%15.968M4.259M20.466B18.7
600418江淮汽車4.83+0.06+1.26%29.866M6.240M9.031B--
600420現代製藥8.540.000.00%24.063M2.810M4.914B13.2178
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》