滬股通名單(北向)
即時
每日額度餘額(¥):514.217億(99%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
603888新華網20.25+0.69+3.53%172.123M8.541M3.452B36.8651
600872中炬高新42.44-0.13-0.31%171.708M4.025M33.913B55.659
600315上海家化36.03-0.36-0.99%171.498M4.775M24.427B44.4815
603118共進股份12.30-0.12-0.97%170.977M13.880M9.635B49.2
600886國投電力8.74-0.08-0.91%170.806M19.603M59.853B13.9706
601811新華文軒14.50-0.87-5.66%169.367M11.811M12.172B19.0789
600208新湖中寶3.05+0.01+0.33%168.869M54.921M26.138B10.5172
603589口子窖54.49-0.69-1.25%168.327M3.080M33.108B21.3686
601555東吳證券9.38-0.16-1.68%168.208M17.820M28.620B78.1667
601360三六零23.53-0.15-0.63%167.653M7.074M9.405B44.3962
600072中船科技14.34-0.06-0.42%166.440M11.495M8.651B161.1236
600111北方稀土10.42-0.02-0.19%165.954M15.850M37.929B64.8413
600387海越能源8.82+0.04+0.46%162.281M18.439M3.402B13.3636
603128華貿物流7.35-0.04-0.54%161.950M22.064M7.479B22.9688
603882金域醫學60.55-0.18-0.30%161.468M2.691M16.982B118.7255
600176中國巨石8.45+0.12+1.44%161.437M19.211M29.174B12.4668
601330綠色動力11.83-0.20-1.66%160.754M13.559M3.075B47.32
600004白雲機場22.44-0.06-0.27%160.751M7.155M46.560B40.8
600867通化東寶17.30+0.16+0.93%157.891M9.157M34.863B42.1951
603517絕味食品44.75+0.28+0.63%156.418M3.512M10.550B40.1597
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱