滬股通名單(北向)
即時
每日額度餘額(¥):114.556億(88%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600325華發股份7.01-0.05-0.71%94.677M13.511M13.514B14.5044
600326西藏天路9.69+0.09+0.94%145.323M15.071M8.308B33.1509
600329中新藥業15.81-0.17-1.06%28.019M1.766M9.041B28.7455
600332白雲山32.140.000.00%------29.8977
600335國機汽車11.63-0.08-0.68%41.348M3.548M12.058B18.3844
600337美克家居5.98+0.10+1.70%37.873M6.354M8.722B26.9734
600338西藏珠峰46.62+0.92+2.01%173.100M3.712M7.236B46.8166
600340華夏幸福30.97-0.13-0.42%418.632M13.600M91.899B13.9505
600343航天動力13.45-0.17-1.25%42.850M3.186M8.692B289.2473
600346恒力股份12.17-0.32-2.56%379.535M31.152M11.483B27.0444
600348陽泉煤業7.19+0.32+4.66%278.488M39.363M16.522B39.9444
600350山東高速6.03-0.01-0.17%37.897M6.294M29.059B9.3925
600352浙江龍盛11.56+0.04+0.35%506.627M43.989M35.250B18.5346
600362江西銅業17.69+0.52+3.03%533.379M30.485M35.632B76.913
600363聯創光電12.25-0.17-1.37%28.462M2.311M5.508B35
600366寧波韻升17.10+0.21+1.24%49.398M2.899M8.964B11.5463
600369西南證券4.76-0.03-0.63%77.510M16.233M27.040B29.75
600372中航電子14.42-0.17-1.17%44.247M3.051M25.666B55.1013
600373中文傳媒17.85+0.08+0.45%44.842M2.522M22.782B18.9894
600376首開股份9.59-0.03-0.31%26.905M2.810M24.491B16.5545
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/12/2017 15:30
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Bonus Xmas賞你】新加坡超人氣鹹蛋零食 - 聖誕派對必備恩物