滬股通名單(北向)
即時
每日額度餘額(¥):514.217億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600366寧波韻升6.23-0.13-2.04%83.463M13.287M6.291B68.8398
600369西南證券4.58-0.03-0.65%49.208M10.705M26.024B114.5
600372中航電子13.84-0.08-0.57%62.273M4.474M24.493B50.4557
600373中文傳媒12.51-0.09-0.71%63.929M5.099M17.362B10.6017
600376首開股份8.86-0.01-0.11%64.126M7.192M22.881B8.3099
600377寧滬高速10.45+0.07+0.67%44.276M4.245M39.442B12.0281
600380健康元9.59-0.26-2.64%184.214M19.008M19.090B22.3752
600383金地集團13.02-0.09-0.69%289.748M22.278M59.186B7.2737
600387海越能源8.82+0.04+0.46%162.281M18.439M3.402B13.3636
600388龍淨環保10.12-0.09-0.88%32.267M3.176M10.915B13.4933
600392盛和資源8.82-0.05-0.56%92.334M10.438M12.722B54.0441
600393粵泰股份2.91-0.32-9.91%785.297M260.086M3.192B26.4545
600395盤江股份5.23-0.04-0.76%15.326M2.922M8.722B9.1594
600398海瀾之家7.96-0.03-0.38%42.347M5.311M35.316B10.3377
600406國電南瑞21.84+0.04+0.18%202.539M9.219M63.981B23.4839
600409三友化工5.41-0.04-0.73%53.698M9.871M11.103B7.0415
600410華勝天成11.60-0.04-0.34%289.216M24.863M12.789B--
600415小商品城3.85-0.04-1.03%20.706M5.375M21.174B19.25
600418江淮汽車5.23+0.08+1.55%51.488M9.911M9.751B--
600420現代製藥8.52+0.10+1.19%28.615M3.354M4.845B13.1868
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱