滬股通名單(北向)
即時
每日額度餘額(¥):131.259億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600295鄂爾多斯14.18+0.78+5.82%290.486M20.912M8.201B54.5385
600297廣匯汽車8.60+0.26+3.12%206.952M24.321M19.947B21.9388
600298安琪酵母28.07+0.61+2.22%189.404M6.833M22.629B43.2312
600299安迪蘇11.34+0.09+0.80%9.456M836,9746.464B16.2
600300維維股份5.34-0.23-4.13%295.123M54.517M9.313B133.5
600305恒順醋業11.16+0.03+0.27%42.772M3.846M6.708B39.4765
600309萬華化學39.13+1.14+3.00%1.817B47.536M98.577B27.6205
600310桂東電力6.57+0.05+0.77%18.735M2.862M5.397B25.9684
600312平高電氣11.43+0.04+0.35%50.552M4.432M12.956B12.2903
600315上海家化36.62+0.33+0.91%321.569M8.816M24.360B114.4375
600323瀚藍環境14.69+0.27+1.87%68.731M4.716M9.066B22.2576
600326西藏天路10.22+0.23+2.30%148.421M14.667M8.645B34.9641
600329中新藥業17.58+0.12+0.69%52.108M3.008M9.878B31.9636
600332白雲山30.44-0.25-0.81%373.071M12.346M32.874B28.3163
600335國機汽車12.56+0.11+0.88%45.696M3.643M12.820B19.8546
600337美克家居6.79+0.19+2.88%34.028M5.064M9.790B30.627
600340華夏幸福30.64+0.18+0.59%269.619M8.836M90.008B13.8018
600343航天動力16.34+0.11+0.68%31.755M1.949M10.358B351.3978
600348陽泉煤業7.59+0.18+2.43%96.477M12.866M17.821B42.1667
600350山東高速5.98+0.03+0.50%15.465M2.593M28.626B9.3146
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/10/2017 15:30
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【得獎名單】【DIVA Channel】賞睇《風河谷謀殺案》