深股通名單(北向)
每日額度餘額(¥):446.926億(86%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000733振華科技22.12+1.27+6.09%402.696M18.476M10.734B38.2633
000735羅牛山11.25+0.31+2.83%1.046B94.643M12.591B431.0345
000738航發控制13.47+0.24+1.81%174.210M12.977M15.157B54.8676
000739普洛藥業18.95+0.87+4.81%348.351M18.556M20.735B40.3535
000750國海證券4.36+0.18+4.31%401.949M92.842M22.758B39.8537
000756新華製藥9.87+0.28+2.92%179.160M18.425M3.831B20.5625
000758中色股份4.67-0.04-0.85%397.224M86.493M9.275B--
000766通化金馬5.03+0.10+2.03%24.544M4.906M3.486B--
000768中航飛機17.57+0.37+2.15%328.469M18.833M47.620B85.4988
000776廣發證券13.60+0.42+3.19%662.216M48.791M78.016B13.7374
000778新興鑄管3.35+0.05+1.52%132.301M39.578M12.820B8.931
000783長江證券6.45+0.20+3.20%310.939M48.365M34.559B21.5
000786北新建材23.44+0.27+1.17%229.697M9.798M39.146B89.8084
000789萬年青13.78+0.62+4.71%433.850M31.861M10.493B8.0261
000793華聞集團3.23+0.07+2.22%245.446M77.286M6.139B61.6412
000795英洛華6.89+0.22+3.30%1.519B223.681M7.544B53
000799酒鬼酒45.56+1.56+3.55%622.747M13.756M14.297B49.4304
000800一汽解放10.50+0.43+4.27%332.499M31.769M7.699B324.0741
000802北京文化6.14+0.40+6.97%319.373M53.065M4.083B--
000807雲鋁股份4.09+0.06+1.49%231.036M56.628M10.505B21.5263
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 01/06/2020 16:30
  # 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」