滬股通名單(北向)
即時
每日額度餘額(¥):541.369億(104%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
600230滄州大化12.19-0.30-2.40%25.277M2.066M5.144B5.0665
600668尖峰集團14.79-0.28-1.86%99.578M6.653M5.185B8.6491
603686龍馬環衛18.03+0.50+2.85%158.691M8.766M5.205B22.5375
601020華鈺礦業9.76-0.20-2.01%15.437M1.568M5.208B22.6977
603393新天然氣23.40+0.06+0.26%29.329M1.247M5.228B15.6742
600846同濟科技8.25-0.17-2.02%27.652M3.340M5.260B17.1875
600577精達股份2.71-0.05-1.81%15.211M5.589M5.303B12.3182
601002晉億實業6.60-0.09-1.35%94.482M14.187M5.303B30
603959百利科技11.82-0.35-2.88%18.525M1.561M5.343B34.4707
601015陝西黑貓3.58-0.11-2.98%17.333M4.812M5.383B17.9
601326秦港股份3.20-0.06-1.84%9.807M3.052M5.390B21.3333
603808歌力思16.16-0.05-0.31%21.123M1.312M5.390B14.963
603708家家悅26.39-0.06-0.23%28.616M1.087M5.397B37.2898
600661昂立教育20.18-0.92-4.36%29.654M1.484M5.467B--
600105永鼎股份4.34-0.14-3.13%28.489M6.513M5.547B27.125
600531豫光金鉛5.12+0.02+0.39%56.360M10.979M5.560B42.6667
603108潤達醫療10.89-0.11-1.00%23.666M2.179M5.591B24.2
603997繼峰股份8.77-0.08-0.90%20.128M2.295M5.592B18.2708
600136當代明誠11.73+0.08+0.69%81.909M6.971M5.672B31.7027
600210紫江企業3.68-0.08-2.13%11.336M3.065M5.703B12.9123
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/09/2019 11:03
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱