滬股通名單(北向)
即時
每日額度餘額(¥):501.328億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600366寧波韻升8.26+0.09+1.10%408.436M48.918M8.081B91.2707
600369西南證券4.99-0.12-2.35%168.644M33.497M28.847B124.75
600372中航電子14.86-0.45-2.94%74.863M4.999M26.938B54.1743
600373中文傳媒12.33-0.24-1.91%46.878M3.792M17.321B10.4492
600376首開股份8.11-0.16-1.93%40.182M4.928M21.333B7.6065
600377寧滬高速10.04-0.05-0.50%94.530M9.393M38.322B11.5562
600380健康元8.67-0.10-1.14%71.582M8.242M16.997B20.2287
600383金地集團12.84-0.13-1.00%298.651M23.206M58.554B7.1732
600387海越能源7.37-0.13-1.73%19.109M2.579M2.893B11.1667
600388龍淨環保11.34-0.14-1.22%22.798M2.007M12.273B15.12
600392盛和資源10.25+0.06+0.59%377.498M36.329M14.615B62.8064
600393粵泰股份3.63-0.16-4.22%197.994M54.117M3.745B33
600395盤江股份5.83-0.05-0.85%14.961M2.562M9.732B10.2102
600398海瀾之家8.34-0.13-1.53%60.970M7.293M37.437B10.8312
600406國電南瑞18.01-0.32-1.75%88.541M4.897M53.797B19.3656
600409三友化工5.65-0.08-1.40%61.014M10.772M11.674B7.3539
600410華勝天成9.82-0.31-3.06%330.826M33.370M11.130B--
600415小商品城4.05-0.07-1.70%31.945M7.852M22.426B20.25
600418江淮汽車5.04-0.04-0.79%44.647M8.820M9.618B--
600420現代製藥8.95-0.12-1.32%26.601M2.966M5.219B13.8523
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/07/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》