滬股通名單(北向)
即時
每日額度餘額(¥):527.722億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600366寧波韻升6.21-0.02-0.32%49.472M7.985M6.162B68.6188
600369西南證券4.50-0.02-0.44%22.455M4.984M25.516B112.5
600372中航電子13.65-0.08-0.58%25.025M1.828M24.158B49.763
600373中文傳媒12.01-0.11-0.91%36.787M3.049M16.701B10.178
600376首開股份8.76-0.17-1.90%45.811M5.219M23.036B8.2161
600377寧滬高速10.45-0.03-0.29%11.502M1.102M39.822B12.0281
600380健康元9.37-0.35-3.60%190.330M20.053M18.838B21.8619
600383金地集團12.82-0.42-3.17%288.613M22.398M59.773B7.162
600387海越能源8.78-0.09-1.01%43.590M4.991M3.437B13.303
600388龍淨環保10.13-0.01-0.10%16.669M1.642M10.840B13.5067
600392盛和資源8.68-0.08-0.91%30.020M3.441M12.564B53.1863
600393粵泰股份2.61-0.02-0.76%94.127M36.309M2.599B23.7273
600395盤江股份5.15-0.02-0.39%7.652M1.485M8.557B9.0193
600398海瀾之家7.93-0.03-0.38%17.970M2.257M35.183B10.2987
600406國電南瑞21.44-0.11-0.51%118.308M5.517M63.247B23.0538
600409三友化工5.31+0.02+0.38%27.969M5.267M10.777B6.9114
600410華勝天成11.22-0.13-1.15%193.838M17.174M12.471B--
600415小商品城3.80+0.01+0.26%12.279M3.244M20.630B19
600418江淮汽車5.15-0.01-0.19%23.586M4.594M9.769B--
600420現代製藥8.23-0.08-0.96%15.727M1.903M4.782B12.738
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 13:41
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱