滬股通名單(北向)
即時
每日額度餘額(¥):513.561億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600422昆藥集團11.45+0.31+2.78%559.781M48.993M8.455B26.2374
600426華魯恒升16.24+0.36+2.27%292.174M18.212M25.685B8.7124
600436片仔癀100.99+3.94+4.06%684.926M6.847M58.552B53.4339
600438通威股份14.95-0.12-0.80%908.963M60.441M44.599B28.75
600439瑞貝卡3.42-0.04-1.16%28.886M8.447M3.917B16.5297
600446金證股份20.34+0.22+1.09%985.688M48.855M17.167B--
600452涪陵電力16.70-0.19-1.12%35.720M2.138M5.297B14.987
600459貴研鉑業16.19+0.73+4.72%343.703M21.481M6.767B37.6599
600460士蘭微14.63+0.01+0.07%430.977M29.413M19.182B112.5385
600466藍光發展6.05+0.03+0.50%70.114M11.640M17.964B9.722
600477杭蕭鋼構2.90+0.01+0.35%12.877M4.456M6.208B10.9434
600482中國動力24.60+0.24+0.99%92.064M3.738M21.189B31.5385
600483福能股份8.55-0.01-0.12%12.568M1.475M13.284B12.5735
600486揚農化工54.06-0.74-1.35%78.624M1.454M16.982B18.7124
600487亨通光電15.09-0.11-0.72%240.416M15.912M28.277B11.3459
600489中金黃金9.57-0.07-0.73%435.648M45.649M33.269B159.5
600490鵬欣資源4.95-0.08-1.59%134.497M27.110M7.502B55
600491龍元建設7.16+0.01+0.14%59.035M8.234M10.938B11.1875
600495晉西車軸4.34+0.04+0.93%23.561M5.448M5.195B144.6667
600498烽火通信29.27-0.43-1.45%440.115M15.038M32.876B38.5132
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》