深股通名單(北向)
每日額度餘額(¥):517.462億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000786北新建材17.30+0.90+5.49%241.392M14.131M23.189B11.8493
000789萬年青8.59+0.07+0.82%74.557M8.702M6.793B6.0209
000793華聞傳媒2.95+0.01+0.34%34.023M11.476M5.701B--
000796凱撒旅遊6.15+0.06+0.99%13.842M2.245M4.887B25.4342
000797中國武夷3.28+0.02+0.61%14.961M4.575M5.083B19.1925
000799酒鬼酒27.70-0.19-0.68%345.569M12.395M9.062B40.4203
000800一汽轎車8.77+0.11+1.27%54.941M6.288M12.226B92.0252
000802北京文化8.32+0.01+0.12%41.285M4.959M5.911B18.3908
000807雲鋁股份4.58+0.06+1.33%122.610M26.683M10.982B--
000810創維數字8.01+0.08+1.01%57.942M7.218M7.701B25.0312
000818航錦科技8.06-0.05-0.62%71.408M8.811M5.436B11.0411
000825太鋼不銹3.770.000.00%31.151M8.255M21.474B4.3135
000826啟迪環境9.75+0.07+0.72%95.295M9.748M11.477B25.5906
000828東莞控股7.90+0.04+0.51%8.682M1.096M8.171B7.8295
000829天音控股5.17+0.01+0.19%20.650M3.982M4.797B--
000830魯西化工9.69-0.06-0.62%152.918M15.657M14.275B4.8089
000831五礦稀土14.33+0.67+4.90%858.483M60.424M13.399B138.0539
000839中信國安3.48-0.01-0.29%83.614M23.942M13.677B6.7995
000848承德露露7.67+0.12+1.59%39.923M5.215M7.387B18.2619
000858五糧液126.30+0.32+0.25%3.974B31.217M478.191B36.3558
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/08/2019 16:30
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》