深股通名單(北向)
每日額度餘額(¥):521.480億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000786北新建材19.01-0.54-2.76%114.637M5.978M27.643B13.0205
000789萬年青10.05+0.09+0.90%166.048M16.621M7.942B7.0442
000793華聞傳媒3.03+0.09+3.06%83.271M27.758M5.701B--
000796凱撒旅遊6.28-0.02-0.32%8.790M1.399M5.056B25.9719
000797中國武夷3.45-0.03-0.86%6.840M1.984M5.426B20.1872
000799酒鬼酒34.05-0.23-0.67%494.287M14.427M11.139B49.6863
000800一汽轎車8.06+0.17+2.15%99.128M12.327M11.139B84.575
000802北京文化8.39-0.05-0.59%33.388M3.989M6.003B18.5455
000807雲鋁股份4.49-0.07-1.54%81.974M18.218M11.079B--
000810創維數字11.03-0.16-1.43%359.117M32.772M10.987B34.4688
000818航錦科技8.88-0.14-1.55%39.974M4.469M6.051B12.1644
000825太鋼不銹3.82-0.02-0.52%36.258M9.489M21.873B4.3707
000826啟迪環境9.29-0.05-0.54%53.809M5.757M11.118B24.3832
000828東莞控股8.15-0.06-0.73%9.817M1.199M8.534B8.0773
000829天音控股6.05+0.18+3.07%113.667M19.070M5.457B--
000830魯西化工9.50-0.06-0.63%65.386M6.873M13.997B4.7146
000831五礦稀土11.95-0.18-1.48%95.715M7.962M11.898B115.1252
000839中信國安3.63-0.02-0.55%50.206M13.806M14.304B7.0926
000848承德露露7.63-0.07-0.91%36.613M4.764M7.533B18.1667
000858五糧液127.32-1.68-1.30%2.463B19.181M489.654B36.6494
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/10/2019 16:30
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱