深股通名單(北向)
每日額度餘額(¥):521.810億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000786北新建材18.21+0.16+0.89%63.822M3.519M25.522B12.4726
000789萬年青9.73-0.01-0.10%62.522M6.418M7.766B6.8199
000793華聞傳媒3.47-0.03-0.86%34.588M9.901M6.786B--
000796凱撒旅遊7.07-0.02-0.28%11.642M1.650M5.690B29.239
000797中國武夷4.64+0.01+0.22%8.158M1.764M6.016B22.6231
000799酒鬼酒24.78-0.36-1.43%119.021M4.790M8.169B36.1593
000800一汽轎車10.31+0.43+4.35%239.549M23.385M13.948B108.1847
000802北京文化10.14+0.02+0.20%31.259M3.072M6.279B22.4138
000807雲鋁股份4.87-0.09-1.81%111.676M22.793M12.051B--
000810創維數字8.91-0.08-0.89%30.340M3.383M8.727B27.8438
000818航錦科技10.71-0.27-2.46%63.486M5.858M7.360B14.6712
000825太鋼不銹4.08-0.04-0.97%38.671M9.430M23.468B4.6682
000826啟迪桑德12.15-0.37-2.96%364.972M29.784M14.844B31.8898
000828東莞控股9.18-0.05-0.54%7.153M778,3349.595B9.0981
000829天音控股5.78-0.12-2.03%21.187M3.632M5.485B--
000830魯西化工11.10-0.08-0.72%144.755M12.981M16.369B5.5087
000831五礦稀土15.64-0.50-3.10%478.005M30.185M15.832B150.6744
000839中信國安4.16+0.03+0.73%145.968M34.961M16.185B8.1282
000848承德露露8.47+0.03+0.36%33.178M3.935M8.257B20.1667
000858五糧液113.65-1.25-1.09%1.738B15.262M436.134B32.7145
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/06/2019 13:46
  # 只限專業投資者
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》