滬股通名單(北向)
即時
每日額度餘額(¥):505.460億(97%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600422昆藥集團11.21+0.14+1.26%98.520M8.812M8.401B25.6874
600426華魯恒升16.24+0.06+0.37%135.492M8.320M26.170B8.7124
600436片仔癀105.20+0.47+0.45%413.570M3.925M63.185B55.6614
600438通威股份12.31+0.58+4.94%478.939M39.218M45.543B23.6731
600439瑞貝卡3.35+0.02+0.60%26.269M7.884M3.770B16.1914
600446金證股份19.87+0.46+2.37%286.838M14.584M16.561B--
600452涪陵電力18.94+0.15+0.80%38.533M2.053M5.893B16.9972
600459貴研鉑業13.84+0.25+1.84%52.026M3.787M5.948B32.1935
600460士蘭微15.53+0.33+2.17%654.831M42.504M19.943B119.4615
600466藍光發展6.64+0.16+2.47%111.626M16.964M19.504B10.6701
600477杭蕭鋼構2.60+0.12+4.84%41.738M16.191M5.341B9.8113
600482中國動力21.33+0.09+0.42%34.304M1.612M18.475B27.3462
600483福能股份9.03+0.10+1.12%18.281M2.039M13.858B13.2794
600486揚農化工55.85+0.17+0.31%121.439M2.173M17.255B19.3319
600487亨通光電16.00+0.05+0.31%445.904M27.917M29.672B12.0301
600489中金黃金7.86+0.10+1.29%114.602M14.659M26.781B131
600490鵬欣資源4.25+0.14+3.41%65.536M15.574M6.130B47.2222
600491龍元建設7.60+0.16+2.15%150.822M19.956M11.381B11.875
600495晉西車軸4.10+0.04+0.99%13.283M3.247M4.905B136.6667
600498烽火通信26.24+0.09+0.34%348.442M13.307M28.946B34.5263
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/11/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱