滬股通名單(北向)
即時
每日額度餘額(¥):537.974億(103%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
600985淮北礦業10.20-0.20-1.92%35.262M3.446M5.749B6.0714
600495晉西車軸4.92+0.12+2.50%488.598M98.688M5.799B164
600987航民股份6.34-0.05-0.78%16.788M2.656M5.886B9.5756
600499科達潔能4.11-0.07-1.67%37.196M9.103M5.900B--
601598中國外運4.29-0.08-1.83%55.531M12.943M5.907B9.5333
603569長久物流10.51-0.22-2.05%7.499M713,3226.012B14.5972
600363聯創光電13.45-0.16-1.18%163.447M12.101M6.036B26.3725
600742一汽富維12.28-0.03-0.24%26.822M2.179M6.249B12.6598
600326西藏天路7.24-0.02-0.28%97.446M13.546M6.283B13.9231
600657信達地產4.04-0.09-2.18%41.018M10.155M6.295B3.8846
601908京運通3.17-0.02-0.63%19.223M6.098M6.358B13.7826
600477杭蕭鋼構2.93-0.04-1.35%20.180M6.883M6.380B11.0566
600284浦東建設6.46-0.12-1.82%36.129M5.600M6.384B13.8389
600261陽光照明4.33-0.08-1.81%62.224M14.413M6.404B16.6538
600452涪陵電力20.88+0.13+0.63%82.002M3.911M6.507B18.7382
600897廈門空港21.70-0.30-1.36%22.799M1.049M6.552B12.7805
600343航天動力10.22-0.05-0.49%43.137M4.236M6.554B255.5
600012皖通高速5.54-0.10-1.77%15.524M2.798M6.574B8.182
600611大眾交通4.16-0.09-2.12%44.631M10.686M6.644B11.1558
600587新華醫療16.25-0.27-1.63%60.363M3.721M6.665B270.8333
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/09/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱