港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00698通達集團0.600.000.00%5.518M9.140M3.888B6.849
00699神州租車6.06-0.04-0.66%6.164M1.015M12.845B39.362
00700騰訊控股355.80+1.40+0.40%3.781B10.648M3,387.550B37.428
00709佐丹奴國際3.42+0.06+1.79%2.330M686,0005.398B11.213
00719山東新華製藥股份3.94+0.03+0.77%1.087M276,000768.300M8.637
00728中國電信3.88-0.06-1.52%136.876M35.287M53.844B13.086
00732信利國際1.15+0.01+0.88%3.635M3.167M3.783B48.729
00743亞洲水泥(中國)12.20-0.52-4.09%68.057M5.556M19.116B6.924
00751創維數碼2.16-0.02-0.92%11.894M5.482M6.612B10.257
00753中國國航7.83-0.18-2.25%137.412M17.604M35.726B12.829
00754合生創展集團8.21+0.21+2.63%9.322M1.146M18.272B3.158
00762中國聯通8.51-0.04-0.47%165.125M19.389M260.390B22.613
00763中興通訊22.05+0.05+0.23%128.220M5.805M16.659B--
00772閱文集團34.15-1.25-3.53%48.226M1.399M34.920B29.649
00777網龍19.38+0.42+2.22%13.700M714,13210.281B16.592
00780同程藝龍15.80+0.22+1.41%35.826M2.264M32.807B41.984
00788中國鐵塔2.08-0.02-0.95%1.195B569.452M97.061B101.895
00799 IGG8.60-0.20-2.27%23.203M2.682M10.982B7.508
00806惠理集團5.34-0.01-0.19%4.100M771,0009.910B43.065
00811新華文軒5.52-0.01-0.18%2.669M486,0002.439B6.369
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 24/06/2019 15:59
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》