南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 01112 | Ｈ＆Ｈ國際控股 |  | 10.200 | +0.040 | +0.394% | 1.49百萬 | 14.55萬 | 65.85億 | 10.1649 | ✓ | ✓ | |||||||||||||
| 03633 | 中裕能源 | | 4.990 | +0.020 | +0.402% | 1.46千萬 | 2.94百萬 | 139.43億 | 57.0938 | ✓ | ✓ | |||||||||||||
| 01119 | 創夢天地 | | 2.480 | +0.010 | +0.405% | 2.29千萬 | 9.33百萬 | 39.05億 | -- | ✓ | ✓ | |||||||||||||
| 00939 | 建設銀行 | | 4.930 | +0.020 | +0.407% | 17.91億 | 3.64億 | 11,852.57億 | 3.4129 | ✓ | ✓ | |||||||||||||
| 02511 | 君聖泰醫藥－Ｂ | | 4.900 | +0.020 | +0.410% | 1.55百萬 | 32.25萬 | 25.22億 | -- | ✓ | ✓ | |||||||||||||
| 00857 | 中國石油股份  | | 7.270 | +0.030 | +0.414% | 7.36億 | 1.01億 | 1,533.89億 | 7.4919 | ✓ | ✓ | |||||||||||||
| 00016 | 新鴻基地產 | | 71.900 | +0.300 | +0.419% | 1.84億 | 2.56百萬 | 2,083.50億 | 8.7152 | ✓ | ✓ | |||||||||||||
| 09922 | 九毛九 | | 4.760 | +0.020 | +0.422% | 4.92千萬 | 1.04千萬 | 68.38億 | 13.9248 | ✓ | ✓ | |||||||||||||
| 00006 | 電能實業 | | 44.700 | +0.200 | +0.449% | 8.06千萬 | 1.80百萬 | 952.60億 | 15.8511 | ✓ | ✓ | |||||||||||||
| 01349 | 復旦張江 | | 2.120 | +0.010 | +0.474% | 1.07百萬 | 50.40萬 | 6.91億 | 17.4778 | ✓ | ✓ | |||||||||||||
| 01088 | 中國神華 | | 31.700 | +0.150 | +0.475% | 4.00億 | 1.26千萬 | 1,070.66億 | 8.8373 | ✓ | ✓ | |||||||||||||
| 03866 | 青島銀行 | | 2.110 | +0.010 | +0.476% | 1.87百萬 | 89.20萬 | 48.36億 | 3.357 | ✓ | ✓ | |||||||||||||
| 03709 | 贏家時尚 | | 12.520 | +0.060 | +0.482% | 1.37千萬 | 1.11百萬 | 88.15億 | 9.1786 | ✓ | ✓ | |||||||||||||
| 01398 | 工商銀行 | | 4.140 | +0.020 | +0.485% | 9.30億 | 2.25億 | 3,593.27億 | 3.831 | ✓ | ✓ | |||||||||||||
| 00390 | 中國中鐵 | | 4.030 | +0.020 | +0.499% | 7.01千萬 | 1.74千萬 | 169.56億 | 2.8243 | ✓ | ✓ | |||||||||||||
| 00288 | 萬洲國際 | | 5.830 | +0.030 | +0.517% | 3.28億 | 5.62千萬 | 748.00億 | 15.1829 | ✓ | ✓ | |||||||||||||
| 01381 | 粵豐環保 | | 3.870 | +0.020 | +0.519% | 72.15萬 | 18.60萬 | 94.41億 | 9.3932 | ✓ | ✓ | |||||||||||||
| 00636 | 嘉里物流 | | 7.540 | +0.040 | +0.533% | 2.03百萬 | 26.95萬 | 136.28億 | 17.1364 | ✓ | ✓ | |||||||||||||
| 01910 | 新秀麗 | | 28.200 | +0.150 | +0.535% | 1.39億 | 4.94百萬 | 411.41億 | 12.4519 | ✓ | ✓ | |||||||||||||
| 02607 | 上海醫藥 | | 11.220 | +0.060 | +0.538% | 1.10千萬 | 98.72萬 | 103.12億 | 9.9755 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 24/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
