滬股通名單(北向)
即時
每日額度餘額(¥):523.675億(101%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600499科達潔能4.19-0.01-0.24%28.887M6.856M5.928B--
600500中化國際5.17-0.01-0.19%42.919M8.287M14.027B15.2733
600502安徽水利4.33+0.07+1.64%42.308M9.815M3.880B9.413
600507方大特鋼8.43-0.02-0.24%89.503M10.568M11.720B4.0529
600511國藥股份25.50-0.16-0.62%95.612M3.753M7.124B13.9245
600516方大炭素10.77+0.06+0.56%581.307M54.030M29.116B4.9991
600519貴州茅台1,070.00+14.12+1.34%3.038B2.860M1,326.394B38.187
600521華海藥業15.53-0.32-2.02%216.218M13.816M19.598B172.5556
600522中天科技8.46-0.03-0.35%249.010M29.299M26.031B12.2254
600525長園集團6.29+0.17+2.78%363.844M57.965M7.991B73.5673
600528XD中鐵工業10.22-0.08-0.78%52.934M5.150M19.131B15.2537
600531豫光金鉛5.10+0.07+1.39%176.322M34.984M5.484B42.5
600535天士力17.03+0.07+0.41%370.769M21.942M25.655B16.6961
600536中國軟件60.26-0.05-0.08%1.648B27.453M29.827B273.9091
600545卓郎智能6.46+0.02+0.31%22.277M3.455M4.352B15.1111
600547DR山東黃金37.60+1.64+4.56%1.970B54.222M73.228B116.9882
600548深高速9.22-0.32-3.35%84.205M9.032M13.673B5.8465
600549廈門鎢業13.27+0.05+0.38%137.253M10.326M18.588B37.4753
600557康緣藥業15.90-0.35-2.15%119.418M7.417M9.343B21.7808
600559老白干酒12.39-0.05-0.40%149.746M12.075M10.259B29.8267
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》