滬股通名單(北向)
即時
每日額度餘額(¥):515.737億(99%)
代號名稱最新變動變動率成交金額成交股數倒序流通市值市盈率
600477杭蕭鋼構2.47-0.04-1.59%32.996M13.407M5.406B9.3208
603888新華網21.40+0.35+1.66%282.772M13.355M10.926B38.9587
600674川投能源9.51-0.03-0.31%126.950M13.316M41.996B11.7263
600409三友化工5.34-0.03-0.56%70.785M13.312M10.940B6.9504
603766隆鑫通用3.34+0.01+0.30%44.506M13.300M6.838B7.5909
601628中國人壽35.42+0.12+0.34%468.022M13.284M735.071B90.8205
600282南鋼股份3.02+0.01+0.33%39.645M13.152M13.330B3.3267
601808中海油服15.35+0.37+2.47%196.552M13.126M44.348B1037.1622
600741華域汽車25.10-0.20-0.79%329.478M13.083M79.764B9.8586
600522中天科技8.11+0.06+0.75%105.502M13.047M24.682B11.7197
601155新城控股33.28+0.29+0.88%430.627M12.975M74.095B7.0959
600406國電南瑞23.02+0.52+2.31%295.791M12.948M66.035B24.7527
600900長江電力18.09+0.09+0.50%233.750M12.935M396.000B17.6007
600346恒力石化14.98+0.01+0.07%193.671M12.908M69.340B30.8421
600277億利潔能4.12-0.03-0.72%52.914M12.845M11.097B14.7143
600801華新水泥19.41-0.16-0.82%247.546M12.801M26.652B7.8538
600525長園集團5.91+0.01+0.17%75.339M12.784M7.704B69.1228
601006大秦鐵路7.660.000.00%97.306M12.709M113.880B7.8163
601717鄭煤機6.01+0.06+1.01%75.831M12.689M8.825B12.5208
601901方正證券6.68-0.03-0.45%83.614M12.533M55.237B83.5
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱