滬股通名單(北向)
即時
每日額度餘額(¥):501.607億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600499科達潔能4.50+0.03+0.67%13.230M2.944M6.309B--
600500中化國際7.26+0.06+0.83%25.929M3.570M14.998B16.5
600502安徽水利4.780.000.00%24.530M5.117M4.353B10.3913
600507方大特鋼9.94+0.13+1.33%152.642M15.334M13.606B4.7788
600511國藥股份23.49+0.12+0.51%28.647M1.224M6.489B12.827
600516方大炭素17.95+0.10+0.56%236.278M13.128M31.636B5.5919
600519貴州茅台998.04+18.18+1.86%3.218B3.235M1,230.898B35.6188
600521華海藥業14.27+0.18+1.28%71.744M5.025M17.422B158.5556
600522中天科技9.36+0.09+0.97%186.952M20.024M28.422B13.526
600525長園集團6.67+0.03+0.45%171.033M25.615M8.670B78.0117
600528中鐵工業10.50+0.01+0.10%39.645M3.767M19.278B15.6716
600531豫光金鉛5.18-0.01-0.19%166.115M32.402M5.658B43.1667
600535天士力16.82-0.02-0.12%144.474M8.592M25.473B16.4902
600536中國軟件53.60+0.30+0.56%426.161M7.933M26.360B243.6364
600545卓郎智能7.12-0.02-0.28%13.963M1.961M4.825B16.655
600547山東黃金41.33+0.33+0.80%1.281B31.381M59.512B91.8444
600548深高速9.60+0.03+0.31%7.876M819,28213.716B6.0875
600549廈門鎢業14.18+0.06+0.42%107.317M7.565M19.853B40.0452
600557康緣藥業14.88+0.03+0.20%37.638M2.538M8.538B20.3836
600559老白干酒13.02+0.58+4.66%211.689M16.555M10.259B31.3433
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/06/2019 12:15
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》