滬股通名單(北向)
即時
每日額度餘額(¥):489.636億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600531豫光金鉛5.64-0.10-1.74%265.571M47.458M6.258B28.2
600536中國軟件72.50+0.09+0.12%498.668M6.874M35.811B557.6923
600545卓郎智能4.33-0.03-0.69%31.032M7.176M8.264B13.4556
600547山東黃金23.91+0.11+0.46%372.954M15.658M78.313B79.7
600548深高速9.02+0.02+0.22%17.671M1.966M12.899B7.8709
600549廈門鎢業15.34-0.55-3.46%500.808M32.631M22.342B83.0536
600557康緣藥業12.28-0.07-0.57%24.553M1.999M7.322B14.2791
600559老白干酒19.20-1.38-6.71%1.896B97.429M18.043B42.6667
600563法拉電子85.93-0.67-0.77%355.671M4.129M19.485B42.33
600565迪馬股份2.99+0.02+0.67%60.940M20.467M7.135B4.9833
600566濟川藥業22.05-0.04-0.18%47.905M2.175M18.002B11.0804
600567山鷹國際3.30-0.02-0.60%247.791M75.468M15.257B11
600570恒生電子85.75+0.34+0.40%667.648M7.786M89.176B63.3402
600572康恩貝5.12+0.03+0.59%66.041M12.973M13.542B--
600577精達股份3.37-0.06-1.75%84.789M25.221M6.590B14.6522
600580臥龍電驅13.36-0.41-2.98%619.363M46.254M17.992B17.9064
600582天地科技3.25-0.02-0.61%53.647M16.549M13.533B12.1269
600583海油工程4.78+0.01+0.21%88.556M18.621M21.090B478
600585海螺水泥55.50+0.49+0.89%892.113M16.148M220.024B8.7539
600587新華醫療15.23-0.01-0.07%35.786M2.350M6.149B7.184
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/11/2020 16:00
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>