滬股通名單(北向)
即時
每日額度餘額(¥):117.606億(90%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600426華魯恒升18.38+0.03+0.16%442.209M24.138M29.627B34.037
600428中遠海特5.30+0.03+0.57%25.722M4.877M8.909B220.8333
600435北方導航9.79+0.12+1.24%111.683M11.386M14.402B326.3333
600436片仔癀74.10+0.71+0.97%297.401M3.997M44.277B83.2584
600438通威股份9.91-0.47-4.53%418.035M41.875M28.882B30.7955
600439瑞貝卡5.68+0.16+2.90%66.304M11.778M6.249B37.467
600446金證股份13.97-0.01-0.07%60.099M4.289M11.204B49.8929
600458時代新材7.97+0.04+0.50%19.366M2.427M5.245B26.5667
600459貴研鉑業18.44+0.04+0.22%57.494M3.103M4.802B57.625
600460士蘭微14.51+0.09+0.62%1.146B79.744M17.984B181.375
600466藍光發展9.93-0.06-0.60%251.194M25.227M8.817B24.2432
600477杭蕭鋼構9.01+0.09+1.01%189.168M20.723M11.239B27.1141
600481雙良節能3.800.000.00%9.090M2.392M6.158B38.1526
600482中國動力24.21+0.18+0.75%91.864M3.793M21.841B34.0986
600483福能股份6.89-0.02-0.29%12.639M1.843M8.695B10.4394
600485信威集團14.590.000.00%------28.0577
600486揚農化工52.09+0.70+1.36%132.949M2.547M15.926B36.7608
600487亨通光電36.32+0.18+0.50%785.727M21.450M44.859B34.248
600489中金黃金8.71-0.03-0.34%144.419M16.635M30.163B79.1818
600490鵬欣資源8.49+0.20+2.41%456.374M53.771M12.331B283
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/02/2018 15:30
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套