滬股通名單(北向)
即時
每日額度餘額(¥):432.216億(83%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603588高能環境10.16+0.11+1.09%60.836M6.040M6.717B20.4016
603599廣信股份14.66+0.15+1.03%20.705M1.421M6.742B11.728
600750江中藥業12.80-0.12-0.93%19.995M1.557M6.783B14.2857
600971恒源煤電5.69+0.02+0.35%29.811M5.252M6.804B5.5938
600975新五豐10.30-0.29-2.74%147.020M14.206M6.912B--
600335國機汽車6.68-0.04-0.60%33.202M4.936M6.920B11.5651
600337美克家居4.14+0.07+1.72%66.520M16.126M7.034B16.56
600596新安股份10.10-0.04-0.39%58.863M5.829M7.046B5.6105
600622光大嘉寶4.69-0.02-0.42%80.210M17.143M7.064B8.0226
600459貴研鉑業16.62+0.26+1.59%201.807M12.237M7.161B38.6602
600366寧波韻升7.22-0.03-0.41%110.405M15.333M7.171B79.779
603228景旺電子51.58+0.27+0.53%392.397M7.623M7.209B36.657
600720祁連山9.48+0.12+1.28%182.015M19.161M7.265B11.2389
600162香江控股2.440.000.00%26.405M10.835M7.272B16.3429
600197伊力特16.490.000.00%158.463M9.581M7.272B16.9947
601001大同煤業4.34-0.01-0.23%35.700M8.233M7.281B11.1282
600490鵬欣資源4.95+0.02+0.41%70.899M14.368M7.352B55
600990四創電子53.24-0.64-1.19%125.338M2.339M7.366B32.8642
600965福成股份9.000.000.00%27.782M3.095M7.368B45
600993馬應龍17.42+0.14+0.81%65.763M3.797M7.436B42.4878
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱