滬股通名單(北向)
即時
每日額度餘額(¥):507.778億(98%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
601377興業證券6.58-0.03-0.45%159.840M24.128M44.265B325.7426
601860紫金銀行6.60+0.04+0.61%52.445M7.939M2.402B--
600089特變電工6.700.000.00%39.090M5.826M24.886B13.6595
600123蘭花科創6.73+0.01+0.15%19.098M2.840M7.677B7.1142
600029南方航空6.75+0.09+1.35%126.612M18.696M46.771B24.1071
600919江蘇銀行6.75+0.01+0.15%45.419M6.721M76.875B6.4904
600335國機汽車6.81+0.04+0.59%15.783M2.319M6.971B11.7902
600572康恩貝6.830.000.00%161.240M23.415M18.172B22.7667
601717鄭煤機6.84-0.32-4.47%1.313B182.745M10.619B14.25
600733北汽藍谷6.89-0.10-1.43%74.798M10.789M11.788B149.1342
600545卓郎智能7.04+0.10+1.44%31.815M4.560M7.803B16.4678
600917重慶燃氣7.05-0.35-4.73%49.171M6.930M11.514B32.0455
600748上實發展7.06+0.17+2.47%87.012M12.431M12.709B19.6111
601939建設銀行7.07+0.03+0.43%165.277M23.377M67.539B7.07
600026中遠海能7.10-0.51-6.70%268.927M36.986M20.821B272.0307
601901方正證券7.14+0.03+0.42%58.618M8.201M58.530B89.25
600326西藏天路7.17+0.04+0.56%55.858M7.799M6.170B13.7885
600491龍元建設7.17-0.05-0.69%26.569M3.703M11.045B11.2031
600366寧波韻升7.20-0.03-0.41%73.081M10.136M7.151B79.558
600606綠地控股7.20+0.14+1.98%135.287M18.886M85.907B7.7419
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/09/2019 13:14
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱