港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00813世茂房地產23.05+0.15+0.66%108.752M4.720M76.099B7.677
00817中國金茂4.63-0.12-2.53%154.883M33.278M53.646B9.015
00819天能動力6.09-0.08-1.30%5.808M951,9106.862B4.837
00832建業地產3.400.000.00%2.607M771,0009.288B6.766
00836華潤電力11.40+0.04+0.35%36.383M3.195M54.839B13.735
00839中教控股11.66-0.08-0.68%23.569M2.026M23.556B38.717
00853微創醫療5.40-0.08-1.46%22.697M4.179M8.658B42.333
00855中國水務7.88+0.11+1.42%7.292M929,89412.678B10.851
00857中國石油股份4.27+0.04+0.95%455.053M106.586M90.092B12.981
00860力世紀0.45-0.02-3.26%2.578M5.742M3.021B--
00861神州控股4.39+0.10+2.33%22.669M5.170M7.336B48.996
00867康哲藥業6.24-0.18-2.80%65.047M10.281M15.478B7.393
00868信義玻璃7.95-0.01-0.13%20.323M2.565M31.863B7.521
00874白雲山32.85-0.75-2.23%33.945M1.024M7.224B13.686
00880澳博控股8.20-0.21-2.50%98.181M11.911M46.446B16.27
00881中升控股19.34-0.18-0.92%46.175M2.380M43.935B10.656
00883中國海洋石油12.34+0.02+0.16%671.280M54.345M550.950B9.219
00884旭輝控股集團4.88-0.13-2.59%35.316M7.165M38.037B6.146
00895東江環保7.83-0.05-0.63%119,59415,2001.567B14.687
00902華能國際電力股份4.88+0.08+1.67%479.395M98.613M22.938B143.407
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品