港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00853微創醫療7.50+0.15+2.04%28.847M3.835M12.139B58.654
00855中國水務6.10+0.12+2.01%11.156M1.835M9.785B7.168
00856偉仕佳杰4.15+0.22+5.60%5.611M1.392M6.031B8.04
00857中國石油股份4.09+0.01+0.25%257.739M62.924M86.295B12.717
00861神州控股4.20+0.05+1.20%10.958M2.649M7.018B46.875
00867康哲藥業10.08-0.04-0.40%29.177M2.921M25.003B12.215
00868信義玻璃8.94+0.02+0.22%54.626M6.109M35.852B8.458
00874白雲山27.20+0.35+1.30%17.710M654,0005.981B11.591
00880澳博控股8.06+0.24+3.07%94.527M11.793M45.653B15.992
00881中升控股25.75+0.30+1.18%48.951M1.902M58.496B14.512
00883中國海洋石油11.94+0.08+0.67%364.010M30.480M533.091B9.124
00884旭輝控股集團5.39+0.06+1.13%128.426M23.954M42.506B6.943
00895東江環保7.12-0.05-0.70%717,797101,0251.425B13.66
00902華能國際電力股份3.62-0.11-2.95%175.829M48.458M17.015B108.807
00914海螺水泥47.80+0.95+2.03%411.826M8.617M62.121B7.656
00916龍源電力4.15+0.14+3.49%109.637M26.585M13.861B7.664
00921海信家電7.77-0.02-0.26%20.315M2.573M3.571B6.937
00931中國天然氣0.540.000.00%398,390732,0003.048B--
00934中石化冠德3.28+0.02+0.61%9.749M2.966M8.155B6.462
00939建設銀行6.31+0.03+0.48%2.398B380.657M1,517.033B5.69
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱