滬股通名單(北向)
即時
每日額度餘額(¥):495.069億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.91+0.13+1.02%502.880M38.996M359.166B6.9784
600004白雲機場21.70-0.24-1.09%221.946M10.218M45.401B39.4545
600007中國國貿17.68-0.04-0.23%17.309M982,55017.849B22.961
600009上海機場77.64-1.67-2.11%924.424M11.888M86.724B35.2909
600010包鋼股份1.450.000.00%181.560M125.383M45.932B19.863
600011華能國際5.77-0.02-0.35%89.486M15.518M63.677B82.4286
600012皖通高速5.51-0.01-0.18%9.102M1.656M6.434B8.1376
600015華夏銀行7.67+0.11+1.46%157.646M20.669M96.940B4.9167
600016民生銀行6.15+0.06+0.99%296.353M48.354M215.964B5.3947
600018上港集團5.79+0.03+0.52%81.120M14.054M133.480B13.0582
600019寶鋼股份5.82-0.06-1.02%122.917M21.074M129.954B6
600020中原高速4.19-0.01-0.24%28.646M6.868M9.439B20.4191
600021上海電力8.15+0.12+1.49%38.300M4.713M18.848B7.2957
600025華能水電4.27-0.01-0.23%97.992M22.963M38.212B13.3437
600026中遠海能6.23-0.01-0.16%208.651M33.619M17.073B238.6973
600027華電國際3.57-0.05-1.38%80.717M22.517M25.325B22.7389
600028中國石化4.98-0.01-0.20%253.285M50.876M476.833B9.5585
600029南方航空6.68-0.07-1.04%142.098M21.317M54.753B23.8571
600030中信證券21.85-0.15-0.68%1.601B73.639M215.923B28.3766
600031三一重工14.46+0.05+0.35%519.229M36.056M121.168B18.2876
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱