滬股通名單(北向)
即時
每日額度餘額(¥):519.081億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.59+0.16+1.40%387.195M33.655M321.226B6.2649
600004白雲機場18.61+0.21+1.14%147.607M7.986M38.075B33.8364
600007中國國貿16.40-0.04-0.24%10.950M669,00016.560B21.2987
600009上海機場87.19+1.44+1.68%559.811M6.439M93.766B39.6318
600010包鋼股份1.500.000.00%120.157M79.988M47.516B20.5479
600011華能國際6.66-0.04-0.60%95.729M14.406M70.350B95.1429
600012皖通高速5.51-0.05-0.90%18.146M3.296M6.481B8.1376
600015華夏銀行7.33+0.01+0.14%78.786M10.737M93.862B4.6987
600016民生銀行5.83+0.02+0.34%303.491M52.224M206.035B5.114
600018上港集團5.92-0.07-1.17%224.555M37.833M138.810B13.3514
600019寶鋼股份5.92+0.03+0.51%131.314M22.343M130.175B6.1031
600020中原高速4.34-0.03-0.69%43.340M9.958M9.821B21.1501
600021上海電力8.35+0.05+0.60%28.146M3.378M17.760B7.4747
600025華能水電4.72-0.08-1.67%490.435M102.126M42.854B14.75
600026中遠海能6.96+0.08+1.16%236.352M33.824M18.824B266.6667
600027華電國際4.05-0.03-0.74%67.447M16.608M28.543B25.7962
600028中國石化5.010.000.00%169.835M33.887M478.744B9.6161
600029南方航空6.76-0.03-0.44%122.762M18.118M47.684B24.1429
600030中信證券22.64-0.07-0.31%2.007B88.249M222.891B29.4026
600031三一重工14.11+0.71+5.30%2.048B146.346M111.728B17.8449
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》