滬股通名單(北向)
即時
每日額度餘額(¥):513.561億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.43+0.02+0.18%180.908M15.867M320.664B6.1784
600004白雲機場18.40+0.28+1.55%129.616M7.077M37.496B33.4545
600007中國國貿16.44-0.22-1.32%34.501M2.107M16.781B21.3506
600009XD上海機場85.75+1.41+1.67%555.803M6.507M92.945B38.9773
600010包鋼股份1.50-0.01-0.66%157.083M104.859M47.833B20.5479
600011華能國際6.70-0.03-0.45%65.466M9.762M70.665B95.7143
600012皖通高速5.56+0.01+0.18%7.341M1.323M6.469B8.2115
600015華夏銀行7.32+0.02+0.27%57.264M7.847M93.606B4.6923
600016民生銀行5.81-0.01-0.17%200.319M34.454M206.390B5.0965
600018上港集團5.99-0.09-1.48%259.673M43.331M140.896B13.5092
600019寶鋼股份5.89-0.02-0.34%89.333M15.178M130.617B6.0722
600020中原高速4.37-0.04-0.91%50.461M11.549M9.911B21.2963
600021上海電力8.30-0.15-1.78%49.479M5.956M18.081B7.43
600025華能水電4.80-0.02-0.41%172.640M35.940M43.033B15
600026中遠海能6.88+0.10+1.47%212.010M30.996M18.550B263.6015
600027華電國際4.080.000.00%57.558M14.127M28.543B25.9873
600028中國石化5.01-0.02-0.40%247.717M49.437M480.656B9.6161
600029南方航空6.79-0.02-0.29%133.090M19.680M47.824B24.25
600030中信證券22.71+0.07+0.31%1.476B65.120M222.204B29.4935
600031三一重工13.40-0.26-1.90%970.082M72.277M113.896B16.947
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》