滬股通名單(北向)
即時
每日額度餘額(¥):446.208億(86%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600010包鋼股份1.18+0.01+0.85%281.579M239.271M37.062B98.3333
603077和邦生物1.52+0.01+0.66%228.763M151.190M13.335B25.3333
601005重慶鋼鐵1.570.000.00%93.546M60.165M13.157B15.7
600777新潮能源1.790.000.00%182.771M102.542M7.252B11.2934
600221海航控股1.85-0.03-1.60%560.970M302.527M30.900B231.25
600871石化油服1.88+0.01+0.53%43.096M23.057M22.520B39.1667
601880大連港2.02+0.01+0.50%43.499M21.534M15.549B33.6667
600795國電電力2.160.000.00%135.883M63.052M42.445B24.8276
600162香江控股2.19+0.06+2.82%39.088M18.020M7.233B16.3677
601866中遠海發2.24+0.04+1.82%109.018M49.329M17.451B17.4591
601991大唐發電2.40+0.02+0.84%26.304M11.039M23.787B94.4882
601333廣深鐵路2.45+0.03+1.24%33.520M13.751M13.678B22.2727
600968海油發展2.47+0.02+0.82%46.532M18.926M4.570B18.488
600219南山鋁業2.51+0.06+2.45%233.910M93.965M29.279B17.9286
600863內蒙華電2.69-0.01-0.37%68.466M25.346M15.683B15.8235
601000唐山港2.690.000.00%139.016M51.814M15.941B8.9667
601326秦港股份2.72+0.03+1.12%22.241M8.239M12.798B16
601588北辰實業2.74+0.04+1.48%28.089M10.311M7.182B5.9565
600808馬鋼股份2.79+0.02+0.72%69.320M24.908M16.531B18.9796
601618中國中冶2.85+0.07+2.52%269.513M94.940M49.630B10.5556
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/09/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>