滬股通名單(北向)
即時
每日額度餘額(¥):519.081億(100%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
603160匯頂科技200.36-1.90-0.94%559.803M2.809M47.226B121.4303
603659璞泰來52.96-1.83-3.34%132.970M2.529M10.581B38.6569
600332白雲山38.00-1.77-4.45%867.616M22.717M55.912B17.9584
603806福斯特41.12-1.43-3.36%77.921M1.870M22.237B28.5556
603501韋爾股份83.39-1.30-1.54%312.844M3.750M11.902B260.5938
603338浙江鼎力54.72-1.15-2.06%242.823M4.408M19.374B39.4891
603583捷昌驅動35.24-0.98-2.71%130.405M3.650M1.586B19.729
603868飛科電器35.65-0.93-2.54%74.311M2.070M15.934B18.3763
603220貝通信27.95-0.85-2.95%166.812M5.911M2.432B49.9107
603228景旺電子46.54-0.72-1.52%197.881M4.233M6.640B33.0751
603799華友鈷業25.26-0.69-2.66%615.742M24.036M27.659B17.8465
600703三安光電11.02-0.64-5.49%1.970B179.438M47.554B15.971
600536中國軟件58.60-0.62-1.05%982.982M16.629M29.288B266.3636
603283賽騰股份22.65-0.62-2.66%83.938M3.657M954.473M30.2
603713密爾克衛31.68-0.56-1.74%16.696M522,3512.193B31.2211
600498烽火通信28.73-0.54-1.84%434.982M15.102M32.400B37.8026
600685中船防務16.20-0.53-3.17%156.572M9.571M13.743B--
603505金石資源20.36-0.53-2.54%88.890M4.329M2.340B35.7193
600136XD當代明誠9.64-0.51-5.02%67.590M6.845M4.952B26.0541
603363傲農生物21.96-0.51-2.27%220.537M10.045M4.134B313.7143
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》