滬股通名單(北向)
即時
每日額度餘額(¥):500.161億(96%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603997繼峰股份6.63-0.09-1.34%36.543M5.500M4.249B22.8621
603993洛陽鉬業3.37-0.05-1.46%311.975M92.091M60.417B37.4444
603989艾華集團27.37+0.07+0.26%39.795M1.466M10.647B31.4598
603986兆易創新199.00-6.00-2.93%2.296B11.478M81.276B137.9167
603983丸美股份82.63+1.83+2.26%126.768M1.545M3.313B60.3139
603982泉峰汽車17.70-1.15-6.10%356.489M20.039M1.535B37.3497
603959百利科技6.98-0.19-2.65%28.928M4.157M3.148B--
603956威派格16.99+0.47+2.85%65.114M3.830M1.451B58.5862
603939益豐藥房70.55+2.08+3.04%264.686M3.791M35.173B68.4486
603929亞翔集成18.26-1.33-6.79%506.416M27.225M4.180B38.8511
603915國茂股份12.90+0.11+0.86%13.887M1.080M1.079B19.2537
603899晨光文具50.37+0.42+0.84%143.022M2.849M45.954B43.7126
603898好萊客13.78+0.12+0.88%8.700M635,4444.229B11.8793
603897長城科技18.39-0.16-0.86%32.668M1.781M1.030B21.1379
603888新華網22.43-0.40-1.75%165.323M7.304M11.849B40.4363
603885吉祥航空8.84-0.11-1.23%54.137M6.104M16.083B16.3704
603883老百姓80.30+0.32+0.40%153.990M1.933M21.403B45.1124
603882金域醫學68.37+1.12+1.67%299.696M4.411M18.806B77.6932
603881數據港64.15-1.63-2.48%426.619M6.703M13.852B123.3654
603877太平鳥14.75+0.45+3.15%22.952M1.552M6.817B12.6068
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 25/05/2020 15:59
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)