滬股通名單(北向)
即時
每日額度餘額(¥):521.026億(100%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603997繼峰股份7.44-0.03-0.40%14.252M1.919M4.720B15.5
603993洛陽鉬業3.73-0.05-1.32%384.390M102.465M66.777B17.3488
603989艾華集團19.16-0.05-0.26%22.826M1.191M7.492B24.8831
603986兆易創新96.33+5.74+6.34%858.882M9.030M18.888B66.8958
603959百利科技10.46-0.24-2.24%36.087M3.395M4.698B30.5045
603939益豐藥房74.95+1.67+2.28%98.582M1.327M26.578B65.5157
603929亞翔集成14.38-0.25-1.71%25.167M1.732M1.413B18.9211
603899晨光文具40.94+0.89+2.22%126.471M3.105M36.846B46.6819
603898好萊客14.91+0.05+0.34%10.176M682,6784.601B12.2213
603897長城科技18.12-0.01-0.06%11.671M642,7001.007B16.3243
603895天永智能21.04-0.26-1.22%27.677M1.302M697.940M62.0283
603888新華網17.46+0.31+1.81%84.195M4.822M3.026B31.7859
603885吉祥航空12.30-0.05-0.40%27.591M2.238M22.193B17.8261
603883老百姓67.40+0.04+0.06%78.878M1.168M17.985B44.0523
603882金域醫學49.10+0.90+1.87%147.870M3.033M13.479B96.2745
603881數據港36.89-0.67-1.78%164.631M4.411M4.802B54.25
603877太平鳥13.82-0.04-0.29%7.448M538,0022.779B11.5167
603876鼎勝新材13.87+0.03+0.22%20.264M1.452M3.261B20.3971
603871嘉友國際32.62-1.08-3.20%66.259M2.013M1.321B18.3775
603868飛科電器36.64-0.28-0.76%26.453M719,39116.082B18.8866
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》