滬股通名單(北向)
即時
每日額度餘額(¥):468.893億(90%)
代號名稱最新變動倒序變動率成交金額成交股數流通市值市盈率
603236移遠通信210.35+10.35+5.18%897.815M4.305M14.203B130.1107
603713密爾克衛130.95+6.55+5.27%210.483M1.616M8.462B101.8353
600763通策醫療187.89+6.39+3.52%766.130M4.106M58.196B130.4792
603444吉比特630.86+6.26+1.00%706.722M1.113M44.887B55.9273
601336新華保險58.78+4.28+7.85%2.782B48.114M113.656B12.5867
603659璞泰來113.11+4.01+3.68%511.457M4.536M21.114B75.4067
603043廣州酒家43.54+3.96+10.01%420.681M9.939M15.990B45.793
603579榮泰健康43.33+3.94+10.00%262.495M6.246M5.515B20.3427
603868飛科電器62.97+2.57+4.25%112.442M1.812M26.310B40.1083
603733仙鶴股份27.96+2.54+9.99%916.589M34.528M1.576B38.8333
603160匯頂科技219.89+2.49+1.15%2.447B10.939M98.382B42.5319
601865福萊特25.74+2.34+10.00%588.742M23.954M7.979B69.5676
601318中國平安78.67+2.23+2.92%11.554B148.146M828.049B9.3543
600519貴州茅台1,669.99+1.99+0.12%5.337B3.194M2,095.338B50.9143
601607上海醫藥24.52+1.97+8.74%3.879B159.165M43.362B17.0278
603799華友鈷業45.25+1.97+4.55%3.972B86.961M46.685B411.3636
603650彤程新材37.31+1.88+5.31%545.433M14.759M4.656B66.625
601628中國人壽39.27+1.84+4.92%2.390B61.822M779.425B19.1561
603678火炬電子36.95+1.80+5.12%892.562M24.074M15.911B43.9881
600363聯創光電19.33+1.76+10.02%964.489M51.112M7.792B43.9318
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 04/08/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券