滬股通名單(北向)
即時
每日額度餘額(¥):529.509億(102%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600010包鋼股份1.45-0.02-1.36%157.450M107.624M46.566B19.863
603077和邦生物1.540.000.00%129.058M83.376M13.600B38.5
601005重慶鋼鐵1.84-0.02-1.08%21.569M11.692M15.588B9.2
600777新潮能源2.01-0.02-0.99%49.960M24.736M8.224B22.7633
601880大連港2.03-0.04-1.93%41.101M20.014M16.013B50
600219南山鋁業2.10-0.03-1.41%90.882M43.064M20.847B14
600871石化油服2.23-0.04-1.76%24.085M10.677M27.337B278.75
600162香江控股2.33-0.05-2.10%26.296M11.120M7.093B15.6062
600795國電電力2.35-0.02-0.84%86.338M36.507M46.571B38.5246
601016節能風電2.51-0.06-2.33%38.598M15.229M10.680B20.2419
601866中遠海發2.56-0.05-1.92%29.782M11.494M20.703B21.5852
601000唐山港2.57-0.03-1.15%47.465M18.345M14.492B9.5185
600577精達股份2.62-0.06-2.24%21.161M8.015M5.149B11.9091
601991大唐發電2.67-0.03-1.11%23.655M8.828M26.985B37.1866
600808馬鋼股份2.68-0.02-0.74%41.778M15.532M16.113B3.4715
600231凌鋼股份2.71-0.04-1.45%10.001M3.675M7.620B6.3023
600393粵泰股份2.71-0.20-6.87%460.166M168.184M2.876B24.6364
600122宏圖高科2.72-0.08-2.86%58.412M21.198M3.243B--
600477杭蕭鋼構2.81-0.02-0.71%14.783M5.241M6.095B10.6038
600252中恒集團2.83-0.05-1.74%25.422M8.907M10.008B15.7222
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱