滬股通名單(北向)
即時
每日額度餘額(¥):395.806億(76%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600010包鋼股份1.11+0.03+2.78%438.065M399.378M34.211B92.5
603077和邦生物1.35+0.03+2.27%198.329M148.701M11.657B22.5
601005重慶鋼鐵1.53+0.02+1.32%140.270M92.820M12.655B15.3
600221海航控股1.59+0.05+3.25%232.253M146.664M25.311B198.75
600777新潮能源1.68+0.15+9.80%529.940M325.879M6.198B10.5994
601880大連港1.720.000.00%----13.306B28.6667
600871石化油服1.79+0.09+5.29%75.656M43.302M20.473B37.2917
600795國電電力1.89+0.03+1.61%198.869M106.044M36.550B21.7241
601866中遠海發1.91+0.05+2.69%90.126M47.707M14.754B14.887
600162XD香江控股1.98+0.03+1.54%55.000M27.968M6.859B14.7982
600219南山鋁業2.11+0.05+2.43%272.871M130.598M24.618B15.0714
601016節能風電2.17+0.04+1.88%75.418M35.122M8.851B15.3901
601991大唐發電2.17+0.04+1.88%33.929M15.776M21.288B85.4331
601000唐山港2.28+0.05+2.24%102.592M45.458M13.215B7.6
601333廣深鐵路2.36+0.10+4.42%133.531M57.318M12.774B21.4545
600968海油發展2.40+0.05+2.13%166.840M70.078M4.383B17.9641
600863內蒙華電2.49+0.03+1.22%36.483M14.686M14.289B14.6471
601326秦港股份2.57+0.05+1.98%26.869M10.542M4.166B15.1176
601618中國中冶2.63+0.07+2.73%301.464M116.424M45.703B9.7407
600808馬鋼股份2.67+0.06+2.30%188.723M71.342M15.576B18.1633
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 02/07/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」