前深股通名單(北向)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
002450康得新2.85-0.32-10.09%7,1252,50010.281B--
002366台海核電4.50-0.50-10.00%502.108M109.412M3.016B--
002782可立克10.87-1.20-9.94%142.363M12.839M5.658B--
002161遠望谷5.05-0.53-9.50%287.722M55.974M3.975B--
000777中核科技11.51-1.19-9.37%185.707M15.838M4.869B--
002383合眾思壯5.60-0.57-9.24%147.058M25.902M3.562B--
300334津膜科技 #6.10-0.60-8.96%104.773M16.737M2.011B--
000920南方匯通7.24-0.67-8.47%144.701M19.679M3.337B--
300098高新興 #4.11-0.38-8.46%550.408M130.613M6.193B--
300004南風股份 #6.33-0.58-8.39%121.039M18.940M2.893B--
000966長源電力10.35-0.94-8.33%2.208B205.387M12.513B--
000767晉控電力3.64-0.32-8.08%489.661M132.054M11.533B--
000531穗恒運A8.41-0.73-7.99%148.486M17.543M6.262B--
002176江特電機6.64-0.57-7.91%497.857M72.462M12.297B--
002630華西能源2.39-0.18-7.00%166.991M68.763M2.497B--
000413東旭光電2.01-0.14-6.51%215.317M106.266M10.458B--
002623亞瑪頓32.72-2.16-6.19%148.610M4.486M5.566B--
002321華英農業3.23-0.21-6.10%207.189M64.148M1.827B--
001896豫能控股8.59-0.55-6.02%1.219B140.130M10.516B--
002619艾格拉斯1.73-0.11-5.98%144.228M82.047M2.634B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 15/04/2021 16:30
  # 只限專業投資者
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021