滬股通名單(北向)
即時
每日額度餘額(¥):506.080億(97%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.59+0.10+0.87%279.915M24.112M322.912B6.2649
600004白雲機場17.17+0.47+2.81%236.720M13.792M34.558B31.2182
600007中國國貿16.28+0.11+0.68%47.331M2.907M16.288B21.1429
600009上海機場81.69-0.29-0.35%441.601M5.389M89.643B37.1318
600010包鋼股份1.60+0.01+0.63%151.763M94.878M50.367B21.9178
600011華能國際6.42-0.01-0.16%99.659M15.493M67.515B91.7143
600012皖通高速5.91+0.04+0.68%13.476M2.282M6.842B8.7284
600015華夏銀行7.52+0.04+0.53%74.970M9.969M95.914B4.8205
600016民生銀行6.00+0.02+0.33%326.067M54.336M212.063B5.2632
600018上港集團6.76-0.03-0.44%265.510M39.116M157.349B15.2458
600019寶鋼股份6.31+0.05+0.80%120.374M19.082M138.353B6.5052
600020中原高速4.70-0.01-0.21%89.992M19.034M10.585B22.9045
600021上海電力8.69+0.07+0.81%23.206M2.669M18.445B7.7791
600025華能水電4.60-0.11-2.34%347.993M74.640M42.051B14.375
600026中遠海能6.48-0.06-0.92%120.440M18.513M17.894B248.2759
600027華電國際3.77+0.02+0.53%134.787M35.757M26.234B24.0127
600028中國石化5.28+0.02+0.38%290.686M54.872M502.634B10.1344
600029XD南方航空7.41-0.02-0.27%240.183M32.302M52.529B26.4643
600030中信證券23.26+0.39+1.71%2.529B108.612M224.461B30.2078
600031三一重工13.92+0.32+2.35%1.220B87.518M113.395B17.6047
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/07/2019 15:55
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》