滬股通名單(北向)
即時
每日額度餘額(¥):527.407億(101%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.87-0.06-0.46%293.711M22.824M363.382B6.9568
600004白雲機場21.38-0.19-0.88%181.459M8.381M44.635B38.8727
600007中國國貿17.56-0.16-0.90%12.198M693,53217.849B22.8052
600009上海機場77.05-0.09-0.12%367.812M4.770M84.351B35.0227
600010包鋼股份1.450.000.00%66.155M45.574M45.932B19.863
600011華能國際6.01+0.26+4.52%284.531M47.750M63.237B85.8571
600012皖通高速5.50-0.02-0.36%8.973M1.635M6.434B8.1229
600015華夏銀行7.68+0.02+0.26%70.593M9.233M98.222B4.9231
600016民生銀行6.18+0.02+0.32%197.627M32.043M218.447B5.4211
600018上港集團5.76-0.05-0.86%31.483M5.449M134.639B12.9905
600019寶鋼股份5.78-0.04-0.69%108.250M18.677M128.628B5.9588
600020中原高速4.15-0.04-0.95%17.082M4.107M9.416B20.2242
600021上海電力7.94-0.12-1.49%24.687M3.096M18.919B7.1077
600025華能水電4.40-0.01-0.23%70.882M16.070M39.372B13.75
600026中遠海能6.19-0.09-1.43%74.385M11.950M17.182B237.1648
600027華電國際3.70+0.11+3.06%107.874M29.502M25.115B23.5669
600028中國石化4.97-0.01-0.20%133.539M26.870M475.878B9.5393
600029南方航空6.62-0.06-0.90%70.772M10.665M54.185B23.6429
600030中信證券21.91-0.19-0.86%711.804M32.373M216.904B28.4545
600031三一重工14.33-0.17-1.17%290.486M20.183M121.925B18.1232
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 13:53
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱