滬股通名單(北向)
即時
每日額度餘額(¥):501.328億(96%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603757大元泵業14.06-0.24-1.68%9.157M647,780700.700M13.7654
603895天永智能22.39-0.62-2.69%24.456M1.086M753.972M66.0083
603351威爾藥業33.83-1.00-2.87%21.668M631,840812.702M--
603165榮晟環保18.00-0.65-3.49%25.329M1.393M827.165M15.3846
603332蘇州龍傑27.46-0.65-2.31%27.278M985,573835.851M--
603098森特股份11.29-0.03-0.27%9.428M843,091849.136M24.5435
603733仙鶴股份14.42-0.31-2.10%19.354M1.336M913.260M29.4286
603569長久物流11.15-0.36-3.13%10.132M900,840926.060M15.4861
603013亞普股份15.03-0.41-2.66%23.577M1.558M926.400M21.7826
603157拉夏貝爾6.26-0.17-2.64%27.645M4.387M937.513M--
603121華培動力17.30-0.85-4.68%51.342M2.917M980.100M--
603180金牌廚柜53.60-1.34-2.44%17.959M333,5741.012B17.0701
603103橫店影視14.68-0.51-3.36%38.357M2.586M1.127B28.9489
603283賽騰股份28.90+1.16+4.18%341.000M11.914M1.138B38.5333
603897長城科技20.04-0.47-2.29%18.224M906,2001.139B18.0541
603185上機數控26.91+0.37+1.39%72.176M2.653M1.170B17.7284
603871嘉友國際29.90-0.30-0.99%22.491M750,9341.184B16.8451
603421鼎信通訊17.28-0.62-3.46%54.584M3.113M1.302B36.766
603585蘇利股份24.02-0.37-1.52%20.576M852,1601.317B13.8844
603848好太太18.86-0.10-0.53%76.186M4.034M1.348B29.0154
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/07/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》