滬股通名單(北向)
即時
每日額度餘額(¥):528.505億(102%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603157拉夏貝爾4.82+0.02+0.42%15.711M3.242M699.855M--
603165榮晟環保16.77-0.10-0.59%14.136M837,660748.218M14.3333
603895天永智能22.70-0.39-1.69%8.635M377,187756.593M66.9222
603332蘇州龍傑25.26-0.29-1.14%11.047M436,158759.729M--
603351威爾藥業33.46+0.26+0.78%6.268M187,360774.668M--
603757大元泵業16.47+0.02+0.12%24.607M1.492M806.050M16.1249
603733仙鶴股份14.26+0.12+0.85%7.591M532,500876.680M29.102
603098森特股份11.68-0.02-0.17%6.587M561,800877.640M25.3913
603013亞普股份14.69+0.04+0.27%17.513M1.195M879.000M21.2899
603103橫店影視13.58-0.07-0.51%6.542M479,2831.013B26.7797
603848好太太14.44-0.08-0.55%7.427M512,4001.032B22.2154
603897長城科技18.59-0.05-0.27%3.891M209,2001.035B16.7477
603283賽騰股份25.85-0.33-1.26%50.035M1.925M1.074B34.4667
603180金牌廚柜61.46-0.43-0.69%22.363M362,6621.140B19.5732
603185上機數控26.19+0.04+0.15%15.896M606,9971.153B17.2541
603585蘇利股份22.00-0.07-0.32%8.993M408,4891.192B12.7168
603121華培動力21.96-0.40-1.79%86.950M3.937M1.207B--
603871嘉友國際31.03+0.11+0.36%12.804M412,3321.212B17.4817
603626科森科技8.25-0.15-1.79%15.357M1.844M1.328B27.3179
603711香飄飄28.12-1.18-4.03%87.459M3.069M1.357B35.5949
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 13:15
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱