滬股通名單(北向)
即時
每日額度餘額(¥):539.393億(104%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.50-0.02-0.17%459.022M40.306M323.755B6.2162
600004白雲機場17.34-0.26-1.48%191.249M11.097M36.420B31.5273
600007中國國貿16.71-0.27-1.59%73.773M4.442M17.104B21.7013
600009上海機場81.00-0.93-1.14%492.217M6.085M89.589B36.8182
600010包鋼股份1.610.000.00%272.553M170.034M51.000B22.0548
600011華能國際6.29+0.01+0.16%68.578M10.946M65.940B89.8571
600012皖通高速6.43-0.01-0.16%33.432M5.212M7.506B9.4964
600015華夏銀行7.520.000.00%82.554M11.024M96.427B4.8205
600016民生銀行6.01-0.02-0.33%414.204M69.226M213.837B5.2719
600018上港集團6.47+0.02+0.31%154.538M24.034M149.470B14.5918
600019寶鋼股份6.25-0.08-1.26%303.879M48.851M139.900B6.4433
600020中原高速5.05+0.02+0.40%71.307M14.215M11.304B24.6101
600021上海電力8.73+0.14+1.63%41.280M4.761M18.380B7.8149
600025華能水電4.28+0.07+1.66%148.411M34.850M37.587B13.375
600026中遠海能6.29+0.15+2.44%65.899M10.580M16.799B240.9962
600027華電國際3.65+0.02+0.55%163.772M45.508M25.395B23.2484
600028中國石化5.26+0.02+0.38%344.754M65.840M500.723B10.096
600029南方航空7.45+0.01+0.13%151.861M20.538M52.249B26.6071
600030中信證券23.69+0.32+1.37%3.538B150.242M229.369B30.7662
600031三一重工13.43+0.30+2.28%1.389B104.268M109.477B16.985
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/07/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》