滬股通名單(北向)
即時
每日額度餘額(¥):528.794億(102%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
603387基蛋生物23.53-2.10-8.19%237.755M9.942M3.313B24.4011
603882金域醫學54.11-4.59-7.82%519.155M9.481M16.415B106.098
600867通化東寶17.02-1.42-7.70%799.571M45.882M37.507B41.5122
600452涪陵電力20.25-1.48-6.81%110.341M5.322M6.815B18.1728
603444吉比特275.16-18.69-6.36%339.378M1.221M12.209B27.1897
603711香飄飄28.12-1.18-4.03%85.417M2.996M1.357B35.5949
603883老百姓71.32-2.87-3.87%71.943M990,03519.809B46.6144
601966玲瓏輪胎20.76-0.81-3.76%133.188M6.445M25.884B21.1837
603515歐普照明25.97-0.92-3.42%52.464M1.984M20.269B21.8235
600383金地集團12.81-0.43-3.25%244.387M18.948M59.773B7.1564
603305旭升股份28.02-0.94-3.25%64.107M2.261M1.832B38.3836
600380健康元9.41-0.31-3.19%174.413M18.360M18.838B21.9552
603060國檢集團24.05-0.74-2.99%37.243M1.532M2.215B38.7528
603885吉祥航空13.65-0.40-2.85%57.008M4.146M25.248B19.7826
600511國藥股份27.32-0.80-2.84%99.233M3.615M7.807B14.9184
600216浙江醫藥10.93-0.31-2.76%114.665M10.347M10.745B28.7632
600176中國巨石8.28-0.23-2.70%161.646M19.542M29.805B12.216
603590康辰藥業38.92-1.08-2.70%53.331M1.357M3.335B19.6566
601872招商輪船5.68-0.15-2.57%328.360M57.351M30.896B29.8947
600048保利地產15.29-0.40-2.55%499.423M32.436M187.199B9.6164
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 13:11
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱